Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-09-12 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-09-11 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-09-10 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-09-09 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-09-08 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-09-07 |
13.8051 |
0.0154 |
13.8051 |
13.7363 |
13.8740 |
13.8740 |
| 2024-09-06 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-09-05 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-09-04 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-09-03 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-09-02 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-09-01 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-31 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-30 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-29 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-28 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-27 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-26 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-25 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-24 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-23 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-22 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-21 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-20 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-19 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-18 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-17 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-16 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-15 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-14 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-13 |
13.7363 |
0.0073 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-08-12 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-08-11 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-08-10 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-08-09 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-08-08 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-08-07 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-08-06 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-08-05 |
14.5653 |
0.2546 |
14.5653 |
13.3333 |
15.7973 |
13.3333 |
| 2024-08-04 |
15.7973 |
0.0131 |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-08-03 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-08-02 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-08-01 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-31 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-30 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-29 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-28 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-27 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-07-26 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |