Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
59.6831 |
0.1340 NAS |
59.6831 |
43.3939 |
75.9724 |
43.4512 |
| 2019-11-13 |
43.5068 |
6.8626 NAS |
43.5068 |
36.0137 |
51.0000 |
36.0137 |
| 2019-11-12 |
70.0000 |
0.0000 NAS |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-11-11 |
69.0000 |
1.7152 NAS |
69.0000 |
68.0000 |
70.0000 |
70.0000 |
| 2019-11-10 |
120.0000 |
0.0000 NAS |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-11-09 |
120.0000 |
0.0000 NAS |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-11-08 |
80.0000 |
1.9511 NAS |
80.0000 |
40.0000 |
120.0000 |
120.0000 |
| 2019-11-07 |
66.3420 |
0.0817 NAS |
66.3420 |
40.6193 |
92.0648 |
92.0648 |
| 2019-11-06 |
40.5088 |
1.4430 NAS |
40.5088 |
39.0176 |
42.0000 |
39.0176 |
| 2019-11-05 |
112.0367 |
8.4554 NAS |
112.0367 |
34.0733 |
190.0000 |
190.0000 |
| 2019-11-04 |
26.6964 |
0.2131 NAS |
26.6964 |
25.0000 |
28.3928 |
25.0000 |
| 2019-11-03 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-11-02 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-11-01 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-31 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-30 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-29 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-28 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-26 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-25 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-24 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-23 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-22 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-21 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-20 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-19 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-18 |
37.9274 |
0.0000 NAS |
37.9274 |
37.9274 |
37.9274 |
37.9274 |
| 2019-10-17 |
33.1601 |
0.4289 NAS |
33.1601 |
28.3928 |
37.9274 |
37.9274 |
| 2019-10-16 |
29.9532 |
0.1823 NAS |
29.9532 |
28.3928 |
31.5137 |
28.3928 |
| 2019-10-15 |
29.9532 |
0.1823 NAS |
29.9532 |
28.3928 |
31.5137 |
28.3928 |
| 2019-10-14 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |
| 2019-10-13 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |
| 2019-10-12 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |
| 2019-10-11 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |
| 2019-10-10 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |
| 2019-10-09 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |
| 2019-10-08 |
38.0039 |
0.0000 NAS |
38.0039 |
38.0039 |
38.0039 |
38.0039 |
| 2019-10-07 |
38.5031 |
0.0056 NAS |
38.5031 |
38.0039 |
39.0023 |
38.0039 |
| 2019-10-06 |
39.2661 |
0.0056 NAS |
39.2661 |
39.1775 |
39.3546 |
39.1775 |
| 2019-10-05 |
39.4580 |
0.0000 NAS |
39.4580 |
39.4580 |
39.4580 |
39.4580 |
| 2019-10-04 |
39.4580 |
0.0000 NAS |
39.4580 |
39.4580 |
39.4580 |
39.4580 |
| 2019-10-03 |
39.4580 |
0.0000 NAS |
39.4580 |
39.4580 |
39.4580 |
39.4580 |
| 2019-10-02 |
39.4580 |
0.0010 NAS |
39.4580 |
39.4580 |
39.4580 |
39.4580 |
| 2019-10-01 |
48.7494 |
0.0000 NAS |
48.7494 |
48.7494 |
48.7494 |
48.7494 |
| 2019-09-30 |
48.7494 |
0.0000 NAS |
48.7494 |
48.7494 |
48.7494 |
48.7494 |
| 2019-09-29 |
48.7494 |
0.0000 NAS |
48.7494 |
48.7494 |
48.7494 |
48.7494 |
| 2019-09-28 |
48.7494 |
0.0000 NAS |
48.7494 |
48.7494 |
48.7494 |
48.7494 |
| 2019-09-27 |
48.7494 |
0.0000 NAS |
48.7494 |
48.7494 |
48.7494 |
48.7494 |
| 2019-09-26 |
48.2679 |
0.1031 NAS |
48.2679 |
47.7863 |
48.7494 |
48.7494 |
| 2019-09-25 |
60.6518 |
0.0000 NAS |
60.6518 |
60.6518 |
60.6518 |
60.6518 |