Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-28 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-27 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-26 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-25 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-24 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-23 |
10.5998 |
0.0000 NAS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-22 |
10.6529 |
0.0292 NAS |
10.6529 |
10.5998 |
10.7061 |
10.5998 |
| 2024-03-21 |
11.5169 |
0.3211 NAS |
11.5169 |
10.5998 |
12.4340 |
10.5998 |
| 2024-03-20 |
12.4963 |
0.0214 NAS |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2024-03-19 |
22.3458 |
10.4803 NAS |
22.3458 |
11.7117 |
32.9800 |
12.9383 |
| 2024-03-18 |
20.1397 |
8.1163 NAS |
20.1397 |
11.8273 |
28.4521 |
28.4521 |
| 2024-03-17 |
11.7117 |
0.0073 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-16 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-15 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-14 |
11.7117 |
0.0000 NAS |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-03-13 |
9.7868 |
0.0000 NAS |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-12 |
9.7868 |
0.0000 NAS |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-11 |
9.7868 |
0.0201 NAS |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-03-10 |
9.9825 |
0.0000 NAS |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-03-09 |
9.9825 |
0.0000 NAS |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-03-08 |
9.9825 |
0.0000 NAS |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-03-07 |
8.6808 |
3.5923 NAS |
8.6808 |
5.6500 |
11.7117 |
9.9825 |
| 2024-03-06 |
10.7045 |
0.0000 NAS |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-03-05 |
10.1483 |
0.2429 NAS |
10.1483 |
9.5921 |
10.7045 |
10.7045 |
| 2024-03-04 |
9.1417 |
0.3089 NAS |
9.1417 |
8.5953 |
9.6882 |
9.6882 |
| 2024-03-03 |
8.3431 |
0.0000 NAS |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-03-02 |
10.2657 |
0.8556 NAS |
10.2657 |
8.3431 |
12.1884 |
8.3431 |
| 2024-03-01 |
10.6003 |
0.7827 NAS |
10.6003 |
8.7685 |
12.4322 |
12.4322 |
| 2024-02-29 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-28 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-27 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-26 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-25 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-24 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-23 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-22 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-21 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-20 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-19 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-18 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-17 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-16 |
8.5112 |
0.0000 NAS |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-02-15 |
8.6405 |
0.0819 NAS |
8.6405 |
8.5112 |
8.7697 |
8.5112 |
| 2024-02-14 |
8.6844 |
0.0851 NAS |
8.6844 |
8.5112 |
8.8577 |
8.5112 |
| 2024-02-13 |
7.4796 |
6.9443 NAS |
7.4796 |
5.6500 |
9.3093 |
8.8577 |
| 2024-02-12 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-11 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-10 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-09 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |