Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
4.8000 |
0.0000 NAS |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-01-02 |
4.8000 |
0.0000 NAS |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-01-01 |
6.1363 |
3.1257 NAS |
6.1363 |
4.8000 |
7.4727 |
4.8000 |
| 2019-12-31 |
9.2482 |
0.3973 NAS |
9.2482 |
9.2482 |
9.2482 |
9.2482 |
| 2019-12-30 |
10.5260 |
2.0000 NAS |
10.5260 |
10.5260 |
10.5260 |
10.5260 |
| 2019-12-29 |
7.4727 |
0.0000 NAS |
7.4727 |
7.4727 |
7.4727 |
7.4727 |
| 2019-12-28 |
7.4727 |
4.0933 NAS |
7.4727 |
7.4727 |
7.4727 |
7.4727 |
| 2019-12-27 |
7.4727 |
0.2580 NAS |
7.4727 |
7.4727 |
7.4727 |
7.4727 |
| 2019-12-26 |
6.1363 |
12.6590 NAS |
6.1363 |
4.8000 |
7.4727 |
4.8000 |
| 2019-12-25 |
6.1363 |
30.4058 NAS |
6.1363 |
4.8000 |
7.4727 |
4.8000 |
| 2019-12-24 |
7.9871 |
0.1154 NAS |
7.9871 |
7.9871 |
7.9871 |
7.9871 |
| 2019-12-23 |
8.7449 |
0.0000 NAS |
8.7449 |
8.7449 |
8.7449 |
8.7449 |
| 2019-12-22 |
8.7449 |
0.0000 NAS |
8.7449 |
8.7449 |
8.7449 |
8.7449 |
| 2019-12-21 |
8.7449 |
0.0000 NAS |
8.7449 |
8.7449 |
8.7449 |
8.7449 |
| 2019-12-20 |
8.7449 |
0.4574 NAS |
8.7449 |
8.7449 |
8.7449 |
8.7449 |
| 2019-12-19 |
9.8000 |
0.0000 NAS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-12-18 |
9.8000 |
0.0204 NAS |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-12-17 |
15.3839 |
0.0195 NAS |
15.3839 |
12.8000 |
17.9679 |
12.8000 |
| 2019-12-16 |
15.3839 |
0.0195 NAS |
15.3839 |
12.8000 |
17.9679 |
12.8000 |
| 2019-12-15 |
24.2895 |
0.0000 NAS |
24.2895 |
24.2895 |
24.2895 |
24.2895 |
| 2019-12-14 |
24.2895 |
0.8728 NAS |
24.2895 |
24.2895 |
24.2895 |
24.2895 |
| 2019-12-13 |
22.5204 |
26.4399 NAS |
22.5204 |
20.0000 |
25.0407 |
20.0000 |
| 2019-12-12 |
25.0407 |
0.0492 NAS |
25.0407 |
25.0407 |
25.0407 |
25.0407 |
| 2019-12-11 |
25.8904 |
0.0000 NAS |
25.8904 |
25.8904 |
25.8904 |
25.8904 |
| 2019-12-10 |
25.8904 |
0.0000 NAS |
25.8904 |
25.8904 |
25.8904 |
25.8904 |
| 2019-12-09 |
25.8904 |
0.0000 NAS |
25.8904 |
25.8904 |
25.8904 |
25.8904 |
| 2019-12-08 |
25.8904 |
0.0000 NAS |
25.8904 |
25.8904 |
25.8904 |
25.8904 |
| 2019-12-07 |
25.8904 |
0.7379 NAS |
25.8904 |
25.8904 |
25.8904 |
25.8904 |
| 2019-12-06 |
25.9739 |
0.0814 NAS |
25.9739 |
25.9739 |
25.9739 |
25.9739 |
| 2019-12-05 |
26.0214 |
0.3498 NAS |
26.0214 |
25.8600 |
26.1829 |
25.8600 |
| 2019-12-04 |
29.0896 |
0.0000 NAS |
29.0896 |
29.0896 |
29.0896 |
29.0896 |
| 2019-12-03 |
29.0896 |
0.0000 NAS |
29.0896 |
29.0896 |
29.0896 |
29.0896 |
| 2019-12-02 |
29.0896 |
0.1375 NAS |
29.0896 |
29.0896 |
29.0896 |
29.0896 |
| 2019-12-01 |
29.7172 |
0.0148 NAS |
29.7172 |
28.9870 |
30.4474 |
28.9870 |
| 2019-11-30 |
29.7999 |
11.0734 NAS |
29.7999 |
29.1523 |
30.4474 |
30.3337 |
| 2019-11-29 |
30.0299 |
0.0000 NAS |
30.0299 |
30.0299 |
30.0299 |
30.0299 |
| 2019-11-28 |
30.0299 |
0.0000 NAS |
30.0299 |
30.0299 |
30.0299 |
30.0299 |
| 2019-11-27 |
27.8568 |
58.5437 NAS |
27.8568 |
25.2184 |
30.4953 |
30.0299 |
| 2019-11-26 |
27.6873 |
15.0065 NAS |
27.6873 |
26.8114 |
28.5631 |
28.5123 |
| 2019-11-25 |
25.1060 |
0.0127 NAS |
25.1060 |
25.0001 |
25.2118 |
25.0001 |
| 2019-11-24 |
27.7596 |
0.0205 NAS |
27.7596 |
27.5193 |
28.0000 |
27.5193 |
| 2019-11-23 |
33.1475 |
0.0000 NAS |
33.1475 |
33.1475 |
33.1475 |
33.1475 |
| 2019-11-22 |
33.1475 |
0.0000 NAS |
33.1475 |
33.1475 |
33.1475 |
33.1475 |
| 2019-11-21 |
39.0494 |
16.5507 NAS |
39.0494 |
31.9250 |
46.1739 |
33.1475 |
| 2019-11-20 |
35.1435 |
0.0427 NAS |
35.1435 |
32.2870 |
38.0000 |
32.2870 |
| 2019-11-19 |
35.5870 |
8.5150 NAS |
35.5870 |
25.0001 |
46.1739 |
25.0001 |
| 2019-11-18 |
46.1272 |
0.0000 NAS |
46.1272 |
46.1272 |
46.1272 |
46.1272 |
| 2019-11-17 |
46.1272 |
0.1300 NAS |
46.1272 |
46.1272 |
46.1272 |
46.1272 |
| 2019-11-16 |
52.5598 |
0.1587 NAS |
52.5598 |
52.3341 |
52.7856 |
52.3341 |
| 2019-11-15 |
41.0838 |
0.3880 NAS |
41.0838 |
39.7749 |
42.3926 |
40.2668 |