Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
60.6518 |
0.0000 NAS |
60.6518 |
60.6518 |
60.6518 |
60.6518 |
| 2019-09-23 |
60.6518 |
0.0000 NAS |
60.6518 |
60.6518 |
60.6518 |
60.6518 |
| 2019-09-22 |
60.6518 |
0.0090 NAS |
60.6518 |
60.6518 |
60.6518 |
60.6518 |
| 2019-09-21 |
43.9524 |
0.0000 NAS |
43.9524 |
43.9524 |
43.9524 |
43.9524 |
| 2019-09-20 |
43.9524 |
0.0000 NAS |
43.9524 |
43.9524 |
43.9524 |
43.9524 |
| 2019-09-19 |
43.9524 |
0.0000 NAS |
43.9524 |
43.9524 |
43.9524 |
43.9524 |
| 2019-09-18 |
43.9524 |
0.0000 NAS |
43.9524 |
43.9524 |
43.9524 |
43.9524 |
| 2019-09-17 |
43.9524 |
0.0000 NAS |
43.9524 |
43.9524 |
43.9524 |
43.9524 |
| 2019-09-16 |
43.9524 |
0.0000 NAS |
43.9524 |
43.9524 |
43.9524 |
43.9524 |
| 2019-09-15 |
43.9524 |
0.0000 NAS |
43.9524 |
43.9524 |
43.9524 |
43.9524 |
| 2019-09-14 |
43.9524 |
0.0000 NAS |
43.9524 |
43.9524 |
43.9524 |
43.9524 |
| 2019-09-13 |
43.9524 |
0.0000 NAS |
43.9524 |
43.9524 |
43.9524 |
43.9524 |
| 2019-09-12 |
43.9524 |
0.0000 NAS |
43.9524 |
43.9524 |
43.9524 |
43.9524 |
| 2019-09-11 |
74.7507 |
253.5657 NAS |
74.7507 |
40.0000 |
109.5015 |
43.9524 |
| 2019-09-10 |
79.0743 |
4.0389 NAS |
79.0743 |
79.0743 |
79.0743 |
79.0743 |
| 2019-09-09 |
74.2771 |
0.0000 NAS |
74.2771 |
74.2771 |
74.2771 |
74.2771 |
| 2019-09-08 |
74.2771 |
0.0000 NAS |
74.2771 |
74.2771 |
74.2771 |
74.2771 |
| 2019-09-07 |
74.2771 |
0.0000 NAS |
74.2771 |
74.2771 |
74.2771 |
74.2771 |
| 2019-09-06 |
74.2771 |
0.0000 NAS |
74.2771 |
74.2771 |
74.2771 |
74.2771 |
| 2019-09-05 |
74.2771 |
0.0000 NAS |
74.2771 |
74.2771 |
74.2771 |
74.2771 |
| 2019-09-04 |
74.2771 |
0.0000 NAS |
74.2771 |
74.2771 |
74.2771 |
74.2771 |
| 2019-09-03 |
74.2771 |
0.0000 NAS |
74.2771 |
74.2771 |
74.2771 |
74.2771 |
| 2019-09-02 |
74.2771 |
0.0000 NAS |
74.2771 |
74.2771 |
74.2771 |
74.2771 |
| 2019-09-01 |
74.2771 |
4.0389 NAS |
74.2771 |
74.2771 |
74.2771 |
74.2771 |
| 2019-08-31 |
73.1120 |
6.3601 NAS |
73.1120 |
43.0301 |
103.1939 |
63.2892 |
| 2019-08-30 |
53.9046 |
0.0000 NAS |
53.9046 |
53.9046 |
53.9046 |
53.9046 |
| 2019-08-29 |
53.9046 |
0.0000 NAS |
53.9046 |
53.9046 |
53.9046 |
53.9046 |
| 2019-08-28 |
53.9046 |
0.0000 NAS |
53.9046 |
53.9046 |
53.9046 |
53.9046 |
| 2019-08-27 |
70.8476 |
0.4750 NAS |
70.8476 |
70.8476 |
70.8476 |
53.9046 |
| 2019-08-26 |
67.0684 |
4.0460 NAS |
67.0684 |
63.2892 |
70.8476 |
63.2892 |
| 2019-08-25 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-24 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-23 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-22 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-21 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-20 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-19 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-18 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-17 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-16 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-15 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-14 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-13 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-12 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-11 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-10 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-09 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-08 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-07 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-06 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |