Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
| 2019-05-22 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
| 2019-05-21 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
| 2019-05-20 |
73.6546 |
0.0000 NAS |
73.6546 |
73.6546 |
73.6546 |
73.6546 |
| 2019-05-19 |
73.8784 |
3.7811 NAS |
73.8784 |
73.6546 |
74.1021 |
73.6546 |
| 2019-05-18 |
97.3927 |
31.0016 NAS |
97.3927 |
73.2083 |
121.5771 |
73.6546 |
| 2019-05-17 |
652.9000 |
1.0958 NAS |
652.9000 |
175.0000 |
1,130.8000 |
175.0000 |
| 2019-05-16 |
250,050.0000 |
0.0781 NAS |
250,050.0000 |
100.0000 |
500,000.0000 |
1,342.3925 |
| 2019-05-15 |
0.0000 |
0.0000 NAS |
0.0000 |
0.0000 |
0.0000 |
0.0000 |