Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-03 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-02 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-08-01 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-31 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-30 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-29 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-28 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-27 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-26 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-25 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-24 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-23 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-22 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-21 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-20 |
113.1205 |
0.0000 NAS |
113.1205 |
113.1205 |
113.1205 |
113.1205 |
| 2019-07-19 |
63.2892 |
0.0000 NAS |
63.2892 |
63.2892 |
63.2892 |
63.2892 |
| 2019-07-18 |
63.2892 |
0.0000 NAS |
63.2892 |
63.2892 |
63.2892 |
63.2892 |
| 2019-07-17 |
63.2892 |
0.0000 NAS |
63.2892 |
63.2892 |
63.2892 |
63.2892 |
| 2019-07-16 |
149.1446 |
0.6763 NAS |
149.1446 |
63.2892 |
235.0000 |
63.2892 |
| 2019-07-15 |
246.1723 |
0.0000 NAS |
246.1723 |
246.1723 |
246.1723 |
246.1723 |
| 2019-07-14 |
246.1723 |
0.0000 NAS |
246.1723 |
246.1723 |
246.1723 |
246.1723 |
| 2019-07-13 |
246.1723 |
0.0000 NAS |
246.1723 |
246.1723 |
246.1723 |
246.1723 |
| 2019-07-12 |
233.6455 |
0.3968 NAS |
233.6455 |
221.1186 |
246.1723 |
246.1723 |
| 2019-07-11 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-10 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-09 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-08 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-07 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-06 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-05 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-04 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-03 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-02 |
113.9226 |
0.0000 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-07-01 |
113.9226 |
0.2251 NAS |
113.9226 |
113.9226 |
113.9226 |
113.9226 |
| 2019-06-30 |
177.0000 |
1.1992 NAS |
177.0000 |
117.0000 |
237.0000 |
237.0000 |
| 2019-06-29 |
178.0000 |
2.5947 NAS |
178.0000 |
117.0000 |
239.0000 |
117.0000 |
| 2019-06-28 |
262.7663 |
3.9004 NAS |
262.7663 |
239.0000 |
286.5326 |
286.5326 |
| 2019-06-27 |
213.9570 |
5.5462 NAS |
213.9570 |
114.0000 |
313.9140 |
275.2003 |
| 2019-06-26 |
178.0000 |
3.2730 NAS |
178.0000 |
111.0000 |
245.0000 |
240.0000 |
| 2019-06-25 |
168.5000 |
3.2409 NAS |
168.5000 |
103.0000 |
234.0000 |
234.0000 |
| 2019-06-24 |
242.7954 |
0.0453 NAS |
242.7954 |
222.4073 |
263.1835 |
263.1835 |
| 2019-06-23 |
84.1344 |
0.2577 NAS |
84.1344 |
84.1344 |
84.1344 |
84.1344 |
| 2019-06-22 |
232.0084 |
0.0000 NAS |
232.0084 |
232.0084 |
232.0084 |
232.0084 |
| 2019-06-21 |
232.0084 |
0.0000 NAS |
232.0084 |
232.0084 |
232.0084 |
232.0084 |
| 2019-06-20 |
232.0084 |
0.0000 NAS |
232.0084 |
232.0084 |
232.0084 |
232.0084 |
| 2019-06-19 |
232.0084 |
0.0000 NAS |
232.0084 |
232.0084 |
232.0084 |
232.0084 |
| 2019-06-18 |
232.0084 |
0.0004 NAS |
232.0084 |
232.0084 |
232.0084 |
232.0084 |
| 2019-06-17 |
80.0000 |
0.0000 NAS |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-06-16 |
80.0000 |
1.2599 NAS |
80.0000 |
80.0000 |
80.0000 |
80.0000 |