Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
8.0000 |
0.0000 NAS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-22 |
8.0000 |
0.0000 NAS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-21 |
8.0000 |
0.0000 NAS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-20 |
8.0000 |
0.0000 NAS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-19 |
8.0000 |
0.0000 NAS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-18 |
8.0000 |
0.0000 NAS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-17 |
8.0000 |
0.0125 NAS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-16 |
7.6305 |
0.0000 NAS |
7.6305 |
7.6305 |
7.6305 |
7.6305 |
| 2020-02-15 |
7.6305 |
0.0000 NAS |
7.6305 |
7.6305 |
7.6305 |
7.6305 |
| 2020-02-14 |
8.7417 |
0.0138 NAS |
8.7417 |
7.6305 |
9.8530 |
7.6305 |
| 2020-02-13 |
9.3603 |
21.3490 NAS |
9.3603 |
8.8677 |
9.8530 |
9.8530 |
| 2020-02-12 |
4.2293 |
3.3263 NAS |
4.2293 |
3.1989 |
5.2598 |
5.2598 |
| 2020-02-11 |
4.3738 |
3.3174 NAS |
4.3738 |
3.4904 |
5.2573 |
3.5103 |
| 2020-02-10 |
3.5451 |
0.0000 NAS |
3.5451 |
3.5451 |
3.5451 |
3.5451 |
| 2020-02-09 |
3.5451 |
1.3415 NAS |
3.5451 |
3.5451 |
3.5451 |
3.5451 |
| 2020-02-08 |
5.8161 |
0.0000 NAS |
5.8161 |
5.8161 |
5.8161 |
5.8161 |
| 2020-02-07 |
5.8161 |
0.0000 NAS |
5.8161 |
5.8161 |
5.8161 |
5.8161 |
| 2020-02-06 |
5.1367 |
4.1343 NAS |
5.1367 |
4.4573 |
5.8161 |
5.8161 |
| 2020-02-05 |
3.4394 |
8.0305 NAS |
3.4394 |
3.3303 |
3.5485 |
3.5485 |
| 2020-02-04 |
3.4793 |
0.0000 NAS |
3.4793 |
3.4793 |
3.4793 |
3.4793 |
| 2020-02-03 |
3.1397 |
34.0134 NAS |
3.1397 |
2.8001 |
3.4793 |
3.4793 |
| 2020-02-02 |
3.9238 |
7.5148 NAS |
3.9238 |
3.5676 |
4.2800 |
3.5676 |
| 2020-02-01 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-01-31 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-01-30 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-01-29 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-01-28 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-01-27 |
4.2800 |
0.0000 NAS |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2020-01-26 |
4.3867 |
1.5559 NAS |
4.3867 |
4.2800 |
4.4934 |
4.2800 |
| 2020-01-25 |
2.2806 |
24.9919 NAS |
2.2806 |
1.7611 |
2.8000 |
1.7611 |
| 2020-01-24 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-23 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-22 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-21 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-20 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-19 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-18 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-17 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-15 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-14 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-13 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-12 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-11 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-10 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-09 |
5.0000 |
0.0000 NAS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-08 |
5.9155 |
23.9785 NAS |
5.9155 |
5.0000 |
6.8309 |
5.0000 |
| 2020-01-07 |
4.4900 |
0.0000 NAS |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2020-01-06 |
4.4900 |
0.0000 NAS |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2020-01-05 |
4.6450 |
0.0676 NAS |
4.6450 |
4.4900 |
4.8000 |
4.4900 |
| 2020-01-04 |
4.8000 |
0.0000 NAS |
4.8000 |
4.8000 |
4.8000 |
4.8000 |