Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-09 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-08 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-07 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-06 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-05 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-04 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-03 |
20,000.0000 USD |
0.0001 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-02 |
26,000.0000 USD |
0.0000 NANOX |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
| 2019-09-01 |
26,000.0000 USD |
0.0000 NANOX |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
| 2019-08-31 |
26,000.0000 USD |
0.0000 NANOX |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
| 2019-08-30 |
21,000.0400 USD |
0.0006 NANOX |
21,000.0400 USD |
16,000.0800 USD |
26,000.0000 USD |
26,000.0000 USD |
| 2019-08-29 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-28 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-27 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-26 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-25 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-24 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-23 |
23,429.6490 USD |
0.0001 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-22 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-21 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-20 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-19 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-18 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-17 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-16 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-15 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-14 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-13 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-12 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-11 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-10 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-09 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-08 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-07 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-06 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-05 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-04 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-03 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-02 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-01 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-31 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-30 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-29 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-28 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-27 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-26 |
16,000.0000 USD |
0.0002 NANOX |
16,000.0000 USD |
16,000.0000 USD |
16,000.0000 USD |
16,000.0000 USD |
| 2019-07-25 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2019-07-24 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2019-07-23 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |