Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
46,645.1000 USD |
0.0000 NANOX |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
| 2019-09-23 |
46,645.1000 USD |
0.0000 NANOX |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
| 2019-09-22 |
46,645.1000 USD |
0.0000 NANOX |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
| 2019-09-21 |
45,317.0500 USD |
0.0002 NANOX |
45,317.0500 USD |
43,989.0000 USD |
46,645.1000 USD |
46,645.1000 USD |
| 2019-09-20 |
33,989.0000 USD |
0.0000 NANOX |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
| 2019-09-19 |
33,989.0000 USD |
0.0000 NANOX |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
| 2019-09-18 |
33,989.0000 USD |
0.0001 NANOX |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
| 2019-09-17 |
22,109.6587 USD |
0.0000 NANOX |
22,109.6587 USD |
22,109.6587 USD |
22,109.6587 USD |
22,109.6587 USD |
| 2019-09-16 |
22,109.6587 USD |
0.0001 NANOX |
22,109.6587 USD |
22,109.6587 USD |
22,109.6587 USD |
22,109.6587 USD |
| 2019-09-15 |
32,783.5796 USD |
0.0004 NANOX |
32,783.5796 USD |
24,568.1591 USD |
40,999.0000 USD |
24,568.1591 USD |
| 2019-09-14 |
25,660.9304 USD |
0.0001 NANOX |
25,660.9304 USD |
25,660.9304 USD |
25,660.9304 USD |
25,660.9304 USD |
| 2019-09-13 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-12 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-11 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-10 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-09 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-08 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-07 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-06 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-05 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-04 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-03 |
20,000.0000 USD |
0.0001 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-02 |
26,000.0000 USD |
0.0000 NANOX |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
| 2019-09-01 |
26,000.0000 USD |
0.0000 NANOX |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
| 2019-08-31 |
26,000.0000 USD |
0.0000 NANOX |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
26,000.0000 USD |
| 2019-08-30 |
21,000.0400 USD |
0.0006 NANOX |
21,000.0400 USD |
16,000.0800 USD |
26,000.0000 USD |
26,000.0000 USD |
| 2019-08-29 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-28 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-27 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-26 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-25 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-24 |
23,429.6490 USD |
0.0000 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-23 |
23,429.6490 USD |
0.0001 NANOX |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
23,429.6490 USD |
| 2019-08-22 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-21 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-20 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-19 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-18 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-17 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-16 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-15 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-14 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-13 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-12 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-11 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-10 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-09 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-08 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-07 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-06 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |