Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-02 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-03-01 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-28 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-27 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-26 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-24 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-23 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-22 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-21 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-20 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-19 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-18 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-16 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-14 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-12 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-11 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-10 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-09 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-08 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-07 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-05 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-04 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-02-02 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-31 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-29 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-28 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-27 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-26 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-25 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-24 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-22 |
9,095.6090 USD |
0.0008 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-21 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-19 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-18 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-16 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-15 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-14 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-13 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-12 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-11 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-10 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-08 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-07 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-06 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-04 |
10,500.0000 USD |
0.0001 NANOX |
10,500.0000 USD |
10,000.0000 USD |
11,000.0000 USD |
10,000.0000 USD |
| 2026-01-03 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2026-01-02 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2026-01-01 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-30 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-29 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |