Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
9,095.6090 USD |
0.0000 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-22 |
9,095.6090 USD |
0.0008 NANOX |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
9,095.6090 USD |
| 2026-01-21 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-19 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-18 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-16 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-15 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-14 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-13 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-12 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-11 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-10 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-08 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-07 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-06 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2026-01-04 |
10,500.0000 USD |
0.0001 NANOX |
10,500.0000 USD |
10,000.0000 USD |
11,000.0000 USD |
10,000.0000 USD |
| 2026-01-03 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2026-01-02 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2026-01-01 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-30 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-29 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-28 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-26 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-25 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-24 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-22 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-20 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-19 |
11,000.0000 USD |
0.0001 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2025-12-18 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-16 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-15 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-13 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-12 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-11 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-10 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-08 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-07 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-06 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-04 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-03 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-12-01 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-11-30 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-11-29 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-11-28 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-11-27 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-11-25 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-11-24 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-11-23 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-11-21 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2025-11-20 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |