Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
40,544.3000 USD |
0.0001 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-10-29 |
40,544.3000 USD |
0.0001 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-10-28 |
15,018.0000 USD |
0.0000 NANOX |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
| 2019-10-27 |
27,781.1500 USD |
0.0002 NANOX |
27,781.1500 USD |
15,018.0000 USD |
40,544.3000 USD |
15,018.0000 USD |
| 2019-10-26 |
40,544.5000 USD |
0.0000 NANOX |
40,544.5000 USD |
40,544.5000 USD |
40,544.5000 USD |
40,544.5000 USD |
| 2019-10-25 |
40,544.5000 USD |
0.0000 NANOX |
40,544.5000 USD |
40,544.5000 USD |
40,544.5000 USD |
40,544.5000 USD |
| 2019-10-24 |
40,544.5000 USD |
0.0000 NANOX |
40,544.5000 USD |
40,544.5000 USD |
40,544.5000 USD |
40,544.5000 USD |
| 2019-10-23 |
40,544.5000 USD |
0.0000 NANOX |
40,544.5000 USD |
40,544.5000 USD |
40,544.5000 USD |
40,544.5000 USD |
| 2019-10-22 |
40,544.5000 USD |
0.0001 NANOX |
40,544.5000 USD |
40,544.5000 USD |
40,544.5000 USD |
40,544.5000 USD |
| 2019-10-21 |
40,644.5000 USD |
0.0001 NANOX |
40,644.5000 USD |
40,644.5000 USD |
40,644.5000 USD |
40,644.5000 USD |
| 2019-10-20 |
30,644.5000 USD |
0.0000 NANOX |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
| 2019-10-19 |
30,644.5000 USD |
0.0000 NANOX |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
| 2019-10-18 |
30,644.5000 USD |
0.0000 NANOX |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
| 2019-10-17 |
30,644.5000 USD |
0.0000 NANOX |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
| 2019-10-16 |
30,644.5000 USD |
0.0000 NANOX |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
| 2019-10-15 |
30,644.5000 USD |
0.0001 NANOX |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
30,644.5000 USD |
| 2019-10-14 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-13 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-12 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-11 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-10 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-09 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-08 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-07 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-06 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-05 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-04 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-03 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-02 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-10-01 |
21,002.6923 USD |
0.0001 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-09-30 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-09-29 |
21,002.6923 USD |
0.0000 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-09-28 |
21,002.6923 USD |
0.0002 NANOX |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
21,002.6923 USD |
| 2019-09-27 |
15,016.0000 USD |
0.0000 NANOX |
15,016.0000 USD |
15,016.0000 USD |
15,016.0000 USD |
15,016.0000 USD |
| 2019-09-26 |
22,508.0000 USD |
0.0003 NANOX |
22,508.0000 USD |
15,016.0000 USD |
30,000.0000 USD |
15,016.0000 USD |
| 2019-09-25 |
46,645.1000 USD |
0.0000 NANOX |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
| 2019-09-24 |
46,645.1000 USD |
0.0000 NANOX |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
| 2019-09-23 |
46,645.1000 USD |
0.0000 NANOX |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
| 2019-09-22 |
46,645.1000 USD |
0.0000 NANOX |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
46,645.1000 USD |
| 2019-09-21 |
45,317.0500 USD |
0.0002 NANOX |
45,317.0500 USD |
43,989.0000 USD |
46,645.1000 USD |
46,645.1000 USD |
| 2019-09-20 |
33,989.0000 USD |
0.0000 NANOX |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
| 2019-09-19 |
33,989.0000 USD |
0.0000 NANOX |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
| 2019-09-18 |
33,989.0000 USD |
0.0001 NANOX |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
33,989.0000 USD |
| 2019-09-17 |
22,109.6587 USD |
0.0000 NANOX |
22,109.6587 USD |
22,109.6587 USD |
22,109.6587 USD |
22,109.6587 USD |
| 2019-09-16 |
22,109.6587 USD |
0.0001 NANOX |
22,109.6587 USD |
22,109.6587 USD |
22,109.6587 USD |
22,109.6587 USD |
| 2019-09-15 |
32,783.5796 USD |
0.0004 NANOX |
32,783.5796 USD |
24,568.1591 USD |
40,999.0000 USD |
24,568.1591 USD |
| 2019-09-14 |
25,660.9304 USD |
0.0001 NANOX |
25,660.9304 USD |
25,660.9304 USD |
25,660.9304 USD |
25,660.9304 USD |
| 2019-09-13 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-12 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2019-09-11 |
20,000.0000 USD |
0.0000 NANOX |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |