Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-03-28 |
13,500.0000 USD |
0.0002 NANOX |
13,500.0000 USD |
13,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-03-27 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-03-26 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-03-25 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-03-24 |
11,500.0000 USD |
0.0001 NANOX |
11,500.0000 USD |
11,000.0000 USD |
12,000.0000 USD |
11,000.0000 USD |
| 2024-03-23 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-22 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-21 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-20 |
13,000.0000 USD |
0.0003 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-19 |
13,000.0000 USD |
0.0003 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-18 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-17 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-16 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-15 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-14 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-13 |
12,500.0000 USD |
0.0001 NANOX |
12,500.0000 USD |
12,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-12 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-03-11 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-03-10 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-03-09 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-03-08 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-03-07 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-03-06 |
12,000.0000 USD |
0.0002 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-03-05 |
12,000.0000 USD |
0.0002 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-03-04 |
11,500.0000 USD |
0.0005 NANOX |
11,500.0000 USD |
11,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-03-03 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-03-02 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-03-01 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-02-29 |
10,000.0000 USD |
0.0003 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-02-28 |
10,500.0000 USD |
0.0010 NANOX |
10,500.0000 USD |
10,000.0000 USD |
11,000.0000 USD |
10,000.0000 USD |
| 2024-02-27 |
12,000.0000 USD |
0.0004 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-02-26 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-25 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-24 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-23 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-22 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-21 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-20 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-19 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-18 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-17 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-16 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-15 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-14 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-13 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-12 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-02-11 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-02-10 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-02-09 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |