Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-04 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-03 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-02 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-08-01 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-31 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-30 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-29 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-28 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-27 |
25,800.0000 USD |
0.0000 NANOX |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
25,800.0000 USD |
| 2019-07-26 |
16,000.0000 USD |
0.0002 NANOX |
16,000.0000 USD |
16,000.0000 USD |
16,000.0000 USD |
16,000.0000 USD |
| 2019-07-25 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2019-07-24 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2019-07-23 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2019-07-22 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2019-07-21 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2019-07-20 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2019-07-19 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2019-07-18 |
39,900.0000 USD |
0.0000 NANOX |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
39,900.0000 USD |
| 2019-07-17 |
27,999.5000 USD |
0.0003 NANOX |
27,999.5000 USD |
16,000.0000 USD |
39,999.0000 USD |
16,000.0000 USD |
| 2019-07-16 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-15 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-14 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-13 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-12 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-11 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-10 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-09 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-08 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-07 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-06 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-05 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-04 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-03 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-02 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-07-01 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-06-30 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-06-29 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-06-28 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-06-27 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-06-26 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-06-25 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-06-24 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-06-23 |
14,900.1000 USD |
0.0001 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-06-22 |
33,052.0000 USD |
0.0000 NANOX |
33,052.0000 USD |
33,052.0000 USD |
33,052.0000 USD |
33,052.0000 USD |
| 2019-06-21 |
33,052.0000 USD |
0.0000 NANOX |
33,052.0000 USD |
33,052.0000 USD |
33,052.0000 USD |
33,052.0000 USD |
| 2019-06-20 |
33,052.0000 USD |
0.0000 NANOX |
33,052.0000 USD |
33,052.0000 USD |
33,052.0000 USD |
33,052.0000 USD |
| 2019-06-19 |
33,052.0000 USD |
0.0000 NANOX |
33,052.0000 USD |
33,052.0000 USD |
33,052.0000 USD |
33,052.0000 USD |
| 2019-06-18 |
33,052.0000 USD |
0.0001 NANOX |
33,052.0000 USD |
33,052.0000 USD |
33,052.0000 USD |
33,052.0000 USD |
| 2019-06-17 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |