Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-05-31 |
14,900.1000 USD |
0.0002 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-05-30 |
15,049.1010 USD |
0.0000 NANOX |
15,049.1010 USD |
15,049.1010 USD |
15,049.1010 USD |
15,049.1010 USD |
| 2019-05-29 |
15,049.1010 USD |
0.0005 NANOX |
15,049.1010 USD |
15,049.1010 USD |
15,049.1010 USD |
15,049.1010 USD |
| 2019-05-28 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-05-27 |
14,900.1000 USD |
0.0017 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-05-26 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-05-25 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-05-24 |
27,449.5500 USD |
0.0002 NANOX |
27,449.5500 USD |
14,900.1000 USD |
39,999.0000 USD |
14,900.1000 USD |
| 2019-05-23 |
39,999.0000 USD |
0.0000 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-22 |
39,999.0000 USD |
0.0000 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-21 |
39,999.0000 USD |
0.0000 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-20 |
39,999.0000 USD |
0.0000 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-19 |
39,999.0000 USD |
0.0000 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-18 |
39,999.0000 USD |
0.0000 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-17 |
39,999.0000 USD |
0.0000 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-16 |
39,999.0000 USD |
0.0000 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-15 |
39,999.0000 USD |
0.0000 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-14 |
39,999.0000 USD |
0.0000 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-13 |
39,999.0000 USD |
0.0001 NANOX |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
39,999.0000 USD |
| 2019-05-12 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-11 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-10 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-09 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-08 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-07 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-06 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-05 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-04 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-03 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-02 |
19,000.0000 USD |
0.0002 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2019-05-01 |
19,000.0100 USD |
0.0000 NANOX |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
| 2019-04-30 |
19,000.0100 USD |
0.0000 NANOX |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
| 2019-04-29 |
19,000.0100 USD |
0.0000 NANOX |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
| 2019-04-28 |
19,000.0100 USD |
0.0000 NANOX |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
| 2019-04-27 |
19,000.0100 USD |
0.0000 NANOX |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
| 2019-04-26 |
19,000.0100 USD |
0.0000 NANOX |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
| 2019-04-25 |
19,000.0100 USD |
0.0000 NANOX |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
| 2019-04-24 |
19,000.0100 USD |
0.0000 NANOX |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
| 2019-04-23 |
19,000.0100 USD |
0.0000 NANOX |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
19,000.0100 USD |
| 2019-04-22 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-21 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-20 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-19 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-18 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-17 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-16 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-15 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-14 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-13 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |