Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
39,994.9000 USD |
0.0000 NANOX |
39,994.9000 USD |
39,994.9000 USD |
39,994.9000 USD |
39,994.9000 USD |
| 2019-12-19 |
39,994.9000 USD |
0.0000 NANOX |
39,994.9000 USD |
39,994.9000 USD |
39,994.9000 USD |
39,994.9000 USD |
| 2019-12-18 |
39,994.9000 USD |
0.0000 NANOX |
39,994.9000 USD |
39,994.9000 USD |
39,994.9000 USD |
39,994.9000 USD |
| 2019-12-17 |
39,994.9000 USD |
0.0000 NANOX |
39,994.9000 USD |
39,994.9000 USD |
39,994.9000 USD |
39,994.9000 USD |
| 2019-12-16 |
29,994.4500 USD |
0.0003 NANOX |
29,994.4500 USD |
19,994.0000 USD |
39,994.9000 USD |
39,994.9000 USD |
| 2019-12-15 |
14,001.0000 USD |
0.0002 NANOX |
14,001.0000 USD |
14,001.0000 USD |
14,001.0000 USD |
14,001.0000 USD |
| 2019-12-14 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-13 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-12 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-11 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-10 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-09 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-08 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-07 |
14,900.1000 USD |
0.0008 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-06 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-05 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-04 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-03 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-02 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-12-01 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-11-30 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-11-29 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-11-28 |
14,900.1000 USD |
0.0000 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-11-27 |
14,900.1000 USD |
0.0001 NANOX |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
14,900.1000 USD |
| 2019-11-26 |
27,449.6000 USD |
0.0011 NANOX |
27,449.6000 USD |
14,900.1000 USD |
39,999.1000 USD |
14,900.1000 USD |
| 2019-11-25 |
15,018.0000 USD |
0.0000 NANOX |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
| 2019-11-24 |
15,018.0000 USD |
0.0000 NANOX |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
| 2019-11-23 |
15,018.0000 USD |
0.0000 NANOX |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
| 2019-11-22 |
15,018.0000 USD |
0.0000 NANOX |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
| 2019-11-21 |
15,018.0000 USD |
0.0014 NANOX |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
15,018.0000 USD |
| 2019-11-20 |
15,518.5150 USD |
0.0002 NANOX |
15,518.5150 USD |
15,018.0000 USD |
16,019.0300 USD |
15,018.0000 USD |
| 2019-11-19 |
29,019.0000 USD |
0.0000 NANOX |
29,019.0000 USD |
29,019.0000 USD |
29,019.0000 USD |
29,019.0000 USD |
| 2019-11-18 |
29,019.0000 USD |
0.0000 NANOX |
29,019.0000 USD |
29,019.0000 USD |
29,019.0000 USD |
29,019.0000 USD |
| 2019-11-17 |
29,019.0000 USD |
0.0000 NANOX |
29,019.0000 USD |
29,019.0000 USD |
29,019.0000 USD |
29,019.0000 USD |
| 2019-11-16 |
29,019.0000 USD |
0.0000 NANOX |
29,019.0000 USD |
29,019.0000 USD |
29,019.0000 USD |
29,019.0000 USD |
| 2019-11-15 |
34,508.9500 USD |
0.0002 NANOX |
34,508.9500 USD |
29,019.0000 USD |
39,998.9000 USD |
29,019.0000 USD |
| 2019-11-14 |
20,406.7218 USD |
0.0001 NANOX |
20,406.7218 USD |
20,406.7218 USD |
20,406.7218 USD |
20,406.7218 USD |
| 2019-11-13 |
30,208.8609 USD |
0.0002 NANOX |
30,208.8609 USD |
20,406.7218 USD |
40,011.0000 USD |
40,011.0000 USD |
| 2019-11-12 |
15,019.0000 USD |
0.0001 NANOX |
15,019.0000 USD |
15,019.0000 USD |
15,019.0000 USD |
15,019.0000 USD |
| 2019-11-11 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-11-10 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-11-09 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-11-08 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-11-07 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-11-06 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-11-05 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-11-04 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-11-03 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-11-02 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
| 2019-11-01 |
40,544.3000 USD |
0.0000 NANOX |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |
40,544.3000 USD |