Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2021-01-27 |
19,000.0000 USD |
0.0000 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2021-01-26 |
19,000.0000 USD |
0.0037 NANOX |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
19,000.0000 USD |
| 2021-01-25 |
28,000.0000 USD |
0.0055 NANOX |
28,000.0000 USD |
16,000.0000 USD |
40,000.0000 USD |
16,000.0000 USD |
| 2021-01-24 |
28,998.0000 USD |
0.0003 NANOX |
28,998.0000 USD |
15,000.0000 USD |
42,996.0000 USD |
15,000.0000 USD |
| 2021-01-23 |
15,000.0001 USD |
0.0000 NANOX |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
| 2021-01-22 |
15,000.0001 USD |
0.0001 NANOX |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
| 2021-01-21 |
15,000.0001 USD |
0.0006 NANOX |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
15,000.0001 USD |
| 2021-01-20 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2021-01-19 |
29,998.0000 USD |
0.0000 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2021-01-18 |
29,998.0000 USD |
0.0002 NANOX |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
29,998.0000 USD |
| 2021-01-17 |
9,005.0000 USD |
0.0001 NANOX |
9,005.0000 USD |
9,005.0000 USD |
9,005.0000 USD |
9,005.0000 USD |
| 2021-01-16 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-15 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-14 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-13 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-12 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-11 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-10 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-09 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-08 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-07 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-06 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-05 |
19,999.0000 USD |
0.0000 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-04 |
19,999.0000 USD |
0.0006 NANOX |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
19,999.0000 USD |
| 2021-01-03 |
44,012.0000 USD |
0.0000 NANOX |
44,012.0000 USD |
44,012.0000 USD |
44,012.0000 USD |
44,012.0000 USD |
| 2021-01-02 |
26,011.5905 USD |
0.0030 NANOX |
26,011.5905 USD |
8,011.1810 USD |
44,012.0000 USD |
44,012.0000 USD |
| 2021-01-01 |
18,999.0000 USD |
0.0000 NANOX |
18,999.0000 USD |
18,999.0000 USD |
18,999.0000 USD |
18,999.0000 USD |
| 2020-12-31 |
18,999.0000 USD |
0.0000 NANOX |
18,999.0000 USD |
18,999.0000 USD |
18,999.0000 USD |
18,999.0000 USD |
| 2020-12-30 |
18,999.0000 USD |
0.0001 NANOX |
18,999.0000 USD |
18,999.0000 USD |
18,999.0000 USD |
18,999.0000 USD |
| 2020-12-29 |
18,999.0000 USD |
0.0001 NANOX |
18,999.0000 USD |
18,999.0000 USD |
18,999.0000 USD |
18,999.0000 USD |
| 2020-12-28 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-27 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-26 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-25 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-24 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-23 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-22 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-21 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-20 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-19 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-18 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-17 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-16 |
28,493.0135 USD |
0.0001 NANOX |
28,493.0135 USD |
26,995.0369 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-15 |
26,995.0369 USD |
0.0003 NANOX |
26,995.0369 USD |
26,995.0369 USD |
26,995.0369 USD |
26,995.0369 USD |
| 2020-12-14 |
26,995.0369 USD |
0.0074 NANOX |
26,995.0369 USD |
26,995.0369 USD |
26,995.0369 USD |
26,995.0369 USD |
| 2020-12-13 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-12 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-11 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-10 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |