Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
142,143.3390 USD |
0.0005 NANOX |
142,143.3390 USD |
140,000.0000 USD |
144,286.6781 USD |
140,635.0448 USD |
| 2021-03-29 |
134,849.0000 USD |
0.0645 NANOX |
134,849.0000 USD |
125,700.0000 USD |
143,998.0000 USD |
140,000.0000 USD |
| 2021-03-28 |
127,994.5000 USD |
0.0197 NANOX |
127,994.5000 USD |
126,000.0000 USD |
129,989.0000 USD |
129,750.1000 USD |
| 2021-03-27 |
125,000.0000 USD |
0.0049 NANOX |
125,000.0000 USD |
123,000.0000 USD |
127,000.0000 USD |
124,000.0000 USD |
| 2021-03-26 |
124,500.0000 USD |
0.0103 NANOX |
124,500.0000 USD |
120,000.0000 USD |
129,000.0000 USD |
123,000.0000 USD |
| 2021-03-25 |
114,500.5000 USD |
0.0091 NANOX |
114,500.5000 USD |
100,001.0000 USD |
129,000.0000 USD |
126,950.0000 USD |
| 2021-03-24 |
112,500.0000 USD |
0.0100 NANOX |
112,500.0000 USD |
100,000.0000 USD |
125,000.0000 USD |
108,850.0000 USD |
| 2021-03-23 |
119,861.5000 USD |
0.0030 NANOX |
119,861.5000 USD |
110,400.0000 USD |
129,323.0000 USD |
125,000.0000 USD |
| 2021-03-22 |
123,660.0000 USD |
0.0018 NANOX |
123,660.0000 USD |
118,000.0000 USD |
129,320.0000 USD |
120,000.0000 USD |
| 2021-03-21 |
111,994.5000 USD |
0.0257 NANOX |
111,994.5000 USD |
94,000.0000 USD |
129,989.0000 USD |
129,000.0000 USD |
| 2021-03-20 |
96,939.5000 USD |
0.0568 NANOX |
96,939.5000 USD |
64,000.0000 USD |
129,879.0000 USD |
95,181.0000 USD |
| 2021-03-19 |
80,140.5000 USD |
0.0219 NANOX |
80,140.5000 USD |
64,000.0000 USD |
96,281.0000 USD |
68,750.0000 USD |
| 2021-03-18 |
66,140.5000 USD |
0.0339 NANOX |
66,140.5000 USD |
36,000.0000 USD |
96,281.0000 USD |
93,900.0000 USD |
| 2021-03-17 |
31,501.0000 USD |
0.0153 NANOX |
31,501.0000 USD |
25,000.0000 USD |
38,002.0000 USD |
37,450.0000 USD |
| 2021-03-16 |
17,000.0001 USD |
0.0002 NANOX |
17,000.0001 USD |
16,000.0000 USD |
18,000.0001 USD |
18,000.0001 USD |
| 2021-03-15 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-14 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-13 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-12 |
24,400.0000 USD |
0.0009 NANOX |
24,400.0000 USD |
20,800.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-11 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-10 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-09 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-08 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-07 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-06 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-05 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-04 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-03 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-02 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-03-01 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-02-28 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-02-27 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-02-26 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-02-25 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-02-24 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-02-23 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-02-22 |
28,000.0000 USD |
0.0000 NANOX |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2021-02-21 |
15,002.0001 USD |
0.0000 NANOX |
15,002.0001 USD |
15,002.0001 USD |
15,002.0001 USD |
15,002.0001 USD |
| 2021-02-20 |
15,002.0001 USD |
0.0000 NANOX |
15,002.0001 USD |
15,002.0001 USD |
15,002.0001 USD |
15,002.0001 USD |
| 2021-02-19 |
15,002.0001 USD |
0.0000 NANOX |
15,002.0001 USD |
15,002.0001 USD |
15,002.0001 USD |
15,002.0001 USD |
| 2021-02-18 |
15,501.0006 USD |
0.0002 NANOX |
15,501.0006 USD |
15,002.0001 USD |
16,000.0011 USD |
15,002.0001 USD |
| 2021-02-17 |
23,000.0000 USD |
0.0000 NANOX |
23,000.0000 USD |
23,000.0000 USD |
23,000.0000 USD |
23,000.0000 USD |
| 2021-02-16 |
23,000.0000 USD |
0.0006 NANOX |
23,000.0000 USD |
23,000.0000 USD |
23,000.0000 USD |
23,000.0000 USD |
| 2021-02-15 |
23,000.0000 USD |
0.0006 NANOX |
23,000.0000 USD |
23,000.0000 USD |
23,000.0000 USD |
23,000.0000 USD |
| 2021-02-14 |
16,000.0012 USD |
0.0000 NANOX |
16,000.0012 USD |
16,000.0012 USD |
16,000.0012 USD |
16,000.0012 USD |
| 2021-02-13 |
16,000.0012 USD |
0.0000 NANOX |
16,000.0012 USD |
16,000.0012 USD |
16,000.0012 USD |
16,000.0012 USD |
| 2021-02-12 |
24,001.0001 USD |
0.0030 NANOX |
24,001.0001 USD |
15,002.0001 USD |
33,000.0000 USD |
23,000.0000 USD |
| 2021-02-11 |
24,001.0001 USD |
0.0030 NANOX |
24,001.0001 USD |
15,002.0001 USD |
33,000.0000 USD |
23,000.0000 USD |
| 2021-02-10 |
37,900.0000 USD |
0.0000 NANOX |
37,900.0000 USD |
37,900.0000 USD |
37,900.0000 USD |
37,900.0000 USD |
| 2021-02-09 |
37,900.0000 USD |
0.0000 NANOX |
37,900.0000 USD |
37,900.0000 USD |
37,900.0000 USD |
37,900.0000 USD |