Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
30,040.9600 USD |
0.0044 NANOX |
30,040.9600 USD |
29,500.0000 USD |
30,581.9200 USD |
29,500.0000 USD |
| 2021-05-18 |
30,581.9187 USD |
0.0003 NANOX |
30,581.9187 USD |
30,581.9174 USD |
30,581.9200 USD |
30,581.9174 USD |
| 2021-05-17 |
30,500.0000 USD |
0.0001 NANOX |
30,500.0000 USD |
30,500.0000 USD |
30,500.0000 USD |
30,500.0000 USD |
| 2021-05-16 |
31,000.0000 USD |
0.0000 NANOX |
31,000.0000 USD |
31,000.0000 USD |
31,000.0000 USD |
31,000.0000 USD |
| 2021-05-15 |
31,000.0000 USD |
0.0000 NANOX |
31,000.0000 USD |
31,000.0000 USD |
31,000.0000 USD |
31,000.0000 USD |
| 2021-05-14 |
30,250.0000 USD |
0.0037 NANOX |
30,250.0000 USD |
29,500.0000 USD |
31,000.0000 USD |
31,000.0000 USD |
| 2021-05-13 |
31,560.0000 USD |
0.0009 NANOX |
31,560.0000 USD |
31,000.0000 USD |
32,120.0000 USD |
31,000.0000 USD |
| 2021-05-12 |
42,055.4902 USD |
0.0000 NANOX |
42,055.4902 USD |
42,055.4902 USD |
42,055.4902 USD |
42,055.4902 USD |
| 2021-05-11 |
42,055.4902 USD |
0.0000 NANOX |
42,055.4902 USD |
42,055.4902 USD |
42,055.4902 USD |
42,055.4902 USD |
| 2021-05-10 |
42,055.4902 USD |
0.0000 NANOX |
42,055.4902 USD |
42,055.4902 USD |
42,055.4902 USD |
42,055.4902 USD |
| 2021-05-09 |
36,527.7451 USD |
0.0004 NANOX |
36,527.7451 USD |
31,000.0000 USD |
42,055.4902 USD |
42,055.4902 USD |
| 2021-05-08 |
33,400.0000 USD |
0.0094 NANOX |
33,400.0000 USD |
31,000.0000 USD |
35,800.0000 USD |
31,000.0000 USD |
| 2021-05-07 |
37,906.5333 USD |
0.0070 NANOX |
37,906.5333 USD |
34,020.0000 USD |
41,793.0666 USD |
35,800.0000 USD |
| 2021-05-06 |
36,000.0001 USD |
0.0000 NANOX |
36,000.0001 USD |
36,000.0001 USD |
36,000.0001 USD |
36,000.0001 USD |
| 2021-05-05 |
37,505.5001 USD |
0.0004 NANOX |
37,505.5001 USD |
35,011.0001 USD |
40,000.0000 USD |
36,000.0001 USD |
| 2021-05-04 |
41,632.1862 USD |
0.0048 NANOX |
41,632.1862 USD |
35,011.0001 USD |
48,253.3723 USD |
35,011.0001 USD |
| 2021-05-03 |
40,300.5000 USD |
0.0002 NANOX |
40,300.5000 USD |
40,300.0000 USD |
40,301.0000 USD |
40,300.0000 USD |
| 2021-05-02 |
45,500.0000 USD |
0.0079 NANOX |
45,500.0000 USD |
41,000.0000 USD |
50,000.0000 USD |
41,000.0000 USD |
| 2021-05-01 |
42,891.0099 USD |
0.0019 NANOX |
42,891.0099 USD |
40,782.0198 USD |
45,000.0000 USD |
40,782.0198 USD |
| 2021-04-30 |
42,648.3370 USD |
0.0152 NANOX |
42,648.3370 USD |
40,252.0002 USD |
45,044.6738 USD |
40,252.0002 USD |
| 2021-04-29 |
43,482.3143 USD |
0.0015 NANOX |
43,482.3143 USD |
40,301.0002 USD |
46,663.6285 USD |
45,187.0000 USD |
| 2021-04-28 |
44,500.0276 USD |
0.0048 NANOX |
44,500.0276 USD |
40,300.0001 USD |
48,700.0552 USD |
40,301.0002 USD |
| 2021-04-27 |
49,850.0000 USD |
0.0711 NANOX |
49,850.0000 USD |
35,000.0000 USD |
64,700.0000 USD |
48,000.0000 USD |
| 2021-04-26 |
90,000.0000 USD |
0.9636 NANOX |
90,000.0000 USD |
80,000.0000 USD |
100,000.0000 USD |
83,500.0000 USD |
| 2021-04-25 |
99,578.8177 USD |
0.7565 NANOX |
99,578.8177 USD |
56,157.6355 USD |
143,000.0000 USD |
98,000.0000 USD |
| 2021-04-24 |
217,437.9236 USD |
0.1649 NANOX |
217,437.9236 USD |
94,876.8473 USD |
339,999.0000 USD |
143,000.0000 USD |
| 2021-04-23 |
175,500.0000 USD |
0.1987 NANOX |
175,500.0000 USD |
131,000.0000 USD |
220,000.0000 USD |
220,000.0000 USD |
| 2021-04-22 |
159,662.1623 USD |
0.0023 NANOX |
159,662.1623 USD |
150,000.0000 USD |
169,324.3245 USD |
153,635.3242 USD |
| 2021-04-21 |
144,715.4785 USD |
0.0001 NANOX |
144,715.4785 USD |
144,715.4785 USD |
144,715.4785 USD |
144,715.4785 USD |
| 2021-04-20 |
143,931.6678 USD |
0.0028 NANOX |
143,931.6678 USD |
131,500.0000 USD |
156,363.3355 USD |
156,363.3355 USD |
| 2021-04-19 |
135,790.3151 USD |
0.0001 NANOX |
135,790.3151 USD |
135,790.3151 USD |
135,790.3151 USD |
135,790.3151 USD |
| 2021-04-18 |
141,275.3254 USD |
0.0002 NANOX |
141,275.3254 USD |
134,696.3243 USD |
147,854.3266 USD |
134,696.3243 USD |
| 2021-04-17 |
148,384.6744 USD |
0.0001 NANOX |
148,384.6744 USD |
148,383.6744 USD |
148,385.6744 USD |
148,385.6744 USD |
| 2021-04-16 |
140,567.6626 USD |
0.0002 NANOX |
140,567.6626 USD |
132,500.0000 USD |
148,635.3253 USD |
148,635.3253 USD |
| 2021-04-15 |
140,716.8338 USD |
0.0003 NANOX |
140,716.8338 USD |
132,798.3423 USD |
148,635.3253 USD |
148,635.3253 USD |
| 2021-04-14 |
149,952.2627 USD |
0.0001 NANOX |
149,952.2627 USD |
149,952.2627 USD |
149,952.2627 USD |
149,952.2627 USD |
| 2021-04-13 |
141,476.1313 USD |
0.0060 NANOX |
141,476.1313 USD |
133,000.0000 USD |
149,952.2627 USD |
149,952.2627 USD |
| 2021-04-12 |
149,567.6623 USD |
0.0016 NANOX |
149,567.6623 USD |
139,500.0000 USD |
159,635.3245 USD |
139,500.0000 USD |
| 2021-04-11 |
158,500.0000 USD |
0.0034 NANOX |
158,500.0000 USD |
147,000.0000 USD |
170,000.0000 USD |
160,941.4051 USD |
| 2021-04-10 |
176,811.6636 USD |
0.0043 NANOX |
176,811.6636 USD |
173,623.3273 USD |
180,000.0000 USD |
173,623.3273 USD |
| 2021-04-09 |
177,250.0000 USD |
0.0006 NANOX |
177,250.0000 USD |
175,000.0000 USD |
179,500.0000 USD |
175,000.0000 USD |
| 2021-04-08 |
190,950.0000 USD |
0.0007 NANOX |
190,950.0000 USD |
182,000.0000 USD |
199,900.0000 USD |
191,532.2300 USD |
| 2021-04-07 |
184,346.6614 USD |
0.0068 NANOX |
184,346.6614 USD |
178,693.3227 USD |
190,000.0000 USD |
178,693.3227 USD |
| 2021-04-06 |
185,268.1162 USD |
0.0145 NANOX |
185,268.1162 USD |
180,536.2324 USD |
190,000.0000 USD |
180,550.0000 USD |
| 2021-04-05 |
177,500.0000 USD |
0.0126 NANOX |
177,500.0000 USD |
165,000.0000 USD |
190,000.0000 USD |
190,000.0000 USD |
| 2021-04-04 |
170,000.0000 USD |
0.0065 NANOX |
170,000.0000 USD |
150,000.0000 USD |
190,000.0000 USD |
181,856.3242 USD |
| 2021-04-03 |
159,232.5221 USD |
0.0026 NANOX |
159,232.5221 USD |
150,000.0000 USD |
168,465.0442 USD |
168,350.4722 USD |
| 2021-04-02 |
169,500.0000 USD |
0.0029 NANOX |
169,500.0000 USD |
150,000.0000 USD |
189,000.0000 USD |
150,000.0000 USD |
| 2021-04-01 |
164,000.0000 USD |
0.0014 NANOX |
164,000.0000 USD |
148,000.0000 USD |
180,000.0000 USD |
160,000.0000 USD |
| 2021-03-31 |
140,637.4724 USD |
0.0001 NANOX |
140,637.4724 USD |
140,635.0448 USD |
140,639.9000 USD |
140,635.0448 USD |