Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-21 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-20 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-19 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-18 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-17 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-16 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-15 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-14 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-13 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-12 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-11 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-10 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-09 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-08 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-07 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-06 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-05 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-04 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-03 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-02 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-04-01 |
49,946.0000 USD |
0.0000 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-03-31 |
49,946.0000 USD |
0.0001 NANOX |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
49,946.0000 USD |
| 2019-03-30 |
49,948.9000 USD |
0.0000 NANOX |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
| 2019-03-29 |
49,948.9000 USD |
0.0000 NANOX |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
| 2019-03-28 |
49,948.9000 USD |
0.0000 NANOX |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
| 2019-03-27 |
49,948.9000 USD |
0.0000 NANOX |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
| 2019-03-26 |
49,948.9000 USD |
0.0000 NANOX |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
| 2019-03-25 |
49,948.9000 USD |
0.0000 NANOX |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
| 2019-03-24 |
49,948.9000 USD |
0.0000 NANOX |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
| 2019-03-23 |
49,948.9000 USD |
0.0002 NANOX |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
49,948.9000 USD |
| 2019-03-22 |
14,902.0100 USD |
0.0000 NANOX |
14,902.0100 USD |
14,902.0100 USD |
14,902.0100 USD |
14,902.0100 USD |
| 2019-03-21 |
14,902.0100 USD |
0.0001 NANOX |
14,902.0100 USD |
14,902.0100 USD |
14,902.0100 USD |
14,902.0100 USD |
| 2019-03-20 |
39,992.9200 USD |
0.0000 NANOX |
39,992.9200 USD |
39,992.9200 USD |
39,992.9200 USD |
39,992.9200 USD |
| 2019-03-19 |
39,992.9200 USD |
0.0000 NANOX |
39,992.9200 USD |
39,992.9200 USD |
39,992.9200 USD |
39,992.9200 USD |
| 2019-03-18 |
39,992.9200 USD |
0.0000 NANOX |
39,992.9200 USD |
39,992.9200 USD |
39,992.9200 USD |
39,992.9200 USD |
| 2019-03-17 |
39,992.9200 USD |
0.0000 NANOX |
39,992.9200 USD |
39,992.9200 USD |
39,992.9200 USD |
39,992.9200 USD |
| 2019-03-16 |
33,496.4600 USD |
0.0018 NANOX |
33,496.4600 USD |
27,000.0000 USD |
39,992.9200 USD |
39,992.9200 USD |
| 2019-03-15 |
28,800.0000 USD |
0.0000 NANOX |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2019-03-14 |
28,800.0000 USD |
0.0000 NANOX |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2019-03-13 |
28,800.0000 USD |
0.0000 NANOX |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2019-03-12 |
28,800.0000 USD |
0.0000 NANOX |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2019-03-11 |
28,800.0000 USD |
0.0000 NANOX |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2019-03-10 |
28,800.0000 USD |
0.0000 NANOX |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2019-03-09 |
28,800.0000 USD |
0.0000 NANOX |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2019-03-08 |
28,800.0000 USD |
0.0000 NANOX |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2019-03-07 |
28,800.0000 USD |
0.0001 NANOX |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2019-03-06 |
28,800.0000 USD |
0.0001 NANOX |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
28,800.0000 USD |
| 2019-03-05 |
14,101.0000 USD |
0.0000 NANOX |
14,101.0000 USD |
14,101.0000 USD |
14,101.0000 USD |
14,101.0000 USD |
| 2019-03-04 |
14,101.0000 USD |
0.0000 NANOX |
14,101.0000 USD |
14,101.0000 USD |
14,101.0000 USD |
14,101.0000 USD |