Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-19 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-18 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-17 |
29,990.9900 USD |
0.0000 NANOX |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-16 |
28,493.0135 USD |
0.0001 NANOX |
28,493.0135 USD |
26,995.0369 USD |
29,990.9900 USD |
29,990.9900 USD |
| 2020-12-15 |
26,995.0369 USD |
0.0003 NANOX |
26,995.0369 USD |
26,995.0369 USD |
26,995.0369 USD |
26,995.0369 USD |
| 2020-12-14 |
26,995.0369 USD |
0.0074 NANOX |
26,995.0369 USD |
26,995.0369 USD |
26,995.0369 USD |
26,995.0369 USD |
| 2020-12-13 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-12 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-11 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-10 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-09 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-08 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-07 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-06 |
29,975.9800 USD |
0.0004 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-05 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-12-04 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-12-03 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-12-02 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-12-01 |
25,000.0000 USD |
0.0013 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-11-30 |
25,000.0000 USD |
0.0002 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-11-29 |
24,995.9988 USD |
0.0000 NANOX |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
| 2020-11-28 |
24,995.9988 USD |
0.0000 NANOX |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
| 2020-11-27 |
24,995.9988 USD |
0.0015 NANOX |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
| 2020-11-26 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-25 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-24 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-23 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-22 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-21 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-20 |
7,117.0002 USD |
0.0001 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-19 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-18 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-17 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-16 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-15 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-14 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-13 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-12 |
7,117.7835 USD |
0.0001 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-11 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-10 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-09 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-08 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-07 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-06 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-05 |
10,000.0001 USD |
0.0003 NANOX |
10,000.0001 USD |
10,000.0000 USD |
10,000.0001 USD |
10,000.0000 USD |
| 2020-11-04 |
10,000.0001 USD |
0.0002 NANOX |
10,000.0001 USD |
10,000.0000 USD |
10,000.0001 USD |
10,000.0000 USD |
| 2020-11-03 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-11-02 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-11-01 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |