Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
32,000.0000 USD |
0.0000 NANOX |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
| 2021-07-07 |
32,000.0000 USD |
0.0000 NANOX |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
| 2021-07-06 |
32,000.0000 USD |
0.0000 NANOX |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
32,000.0000 USD |
| 2021-07-05 |
32,449.8256 USD |
0.0001 NANOX |
32,449.8256 USD |
32,000.0000 USD |
32,899.6513 USD |
32,000.0000 USD |
| 2021-07-04 |
39,587.2850 USD |
0.0001 NANOX |
39,587.2850 USD |
39,587.2850 USD |
39,587.2850 USD |
39,587.2850 USD |
| 2021-07-03 |
39,053.1958 USD |
0.0000 NANOX |
39,053.1958 USD |
39,053.1958 USD |
39,053.1958 USD |
39,053.1958 USD |
| 2021-07-02 |
39,053.1958 USD |
0.0001 NANOX |
39,053.1958 USD |
39,053.1958 USD |
39,053.1958 USD |
39,053.1958 USD |
| 2021-07-01 |
36,000.0000 USD |
0.0099 NANOX |
36,000.0000 USD |
32,000.0000 USD |
40,000.0000 USD |
32,655.6311 USD |
| 2021-06-30 |
34,545.8493 USD |
0.0024 NANOX |
34,545.8493 USD |
34,499.0000 USD |
34,592.6986 USD |
34,592.6986 USD |
| 2021-06-29 |
34,372.0000 USD |
0.0023 NANOX |
34,372.0000 USD |
34,245.0000 USD |
34,499.0000 USD |
34,499.0000 USD |
| 2021-06-28 |
28,976.0000 USD |
0.0000 NANOX |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
| 2021-06-27 |
28,976.0000 USD |
0.0000 NANOX |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
| 2021-06-26 |
28,976.0000 USD |
0.0017 NANOX |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
| 2021-06-25 |
28,976.0000 USD |
0.0000 NANOX |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
| 2021-06-24 |
28,976.0000 USD |
0.0004 NANOX |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
28,976.0000 USD |
| 2021-06-23 |
27,046.1999 USD |
0.0000 NANOX |
27,046.1999 USD |
27,046.1999 USD |
27,046.1999 USD |
27,046.1999 USD |
| 2021-06-22 |
28,004.7211 USD |
0.0019 NANOX |
28,004.7211 USD |
27,046.1999 USD |
28,963.2424 USD |
27,046.1999 USD |
| 2021-06-21 |
28,963.2424 USD |
0.0000 NANOX |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
| 2021-06-20 |
28,963.2424 USD |
0.0000 NANOX |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
| 2021-06-19 |
28,963.2424 USD |
0.0000 NANOX |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
| 2021-06-18 |
28,963.2424 USD |
0.0000 NANOX |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
| 2021-06-17 |
28,963.2424 USD |
0.0000 NANOX |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
| 2021-06-16 |
28,963.2424 USD |
0.0000 NANOX |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
| 2021-06-15 |
28,963.2424 USD |
0.0001 NANOX |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
28,963.2424 USD |
| 2021-06-14 |
26,763.0000 USD |
0.0000 NANOX |
26,763.0000 USD |
26,763.0000 USD |
26,763.0000 USD |
26,763.0000 USD |
| 2021-06-13 |
26,763.0000 USD |
0.0001 NANOX |
26,763.0000 USD |
26,763.0000 USD |
26,763.0000 USD |
26,763.0000 USD |
| 2021-06-12 |
26,763.0000 USD |
0.0007 NANOX |
26,763.0000 USD |
26,763.0000 USD |
26,763.0000 USD |
26,763.0000 USD |
| 2021-06-11 |
25,002.0000 USD |
0.0000 NANOX |
25,002.0000 USD |
25,002.0000 USD |
25,002.0000 USD |
25,002.0000 USD |
| 2021-06-10 |
25,002.0000 USD |
0.0000 NANOX |
25,002.0000 USD |
25,002.0000 USD |
25,002.0000 USD |
25,002.0000 USD |
| 2021-06-09 |
25,002.0000 USD |
0.0000 NANOX |
25,002.0000 USD |
25,002.0000 USD |
25,002.0000 USD |
25,002.0000 USD |
| 2021-06-08 |
25,002.0000 USD |
0.0002 NANOX |
25,002.0000 USD |
25,002.0000 USD |
25,002.0000 USD |
25,002.0000 USD |
| 2021-06-07 |
28,008.0000 USD |
0.0000 NANOX |
28,008.0000 USD |
28,008.0000 USD |
28,008.0000 USD |
28,008.0000 USD |
| 2021-06-06 |
28,008.0000 USD |
0.0000 NANOX |
28,008.0000 USD |
28,008.0000 USD |
28,008.0000 USD |
28,008.0000 USD |
| 2021-06-05 |
28,008.0000 USD |
0.0000 NANOX |
28,008.0000 USD |
28,008.0000 USD |
28,008.0000 USD |
28,008.0000 USD |
| 2021-06-04 |
28,008.0000 USD |
0.0003 NANOX |
28,008.0000 USD |
28,008.0000 USD |
28,008.0000 USD |
28,008.0000 USD |
| 2021-06-03 |
28,519.8430 USD |
0.0010 NANOX |
28,519.8430 USD |
28,100.0000 USD |
28,939.6860 USD |
28,100.0000 USD |
| 2021-06-02 |
34,925.4205 USD |
0.0001 NANOX |
34,925.4205 USD |
34,925.4205 USD |
34,925.4205 USD |
34,925.4205 USD |
| 2021-06-01 |
35,100.0000 USD |
0.0000 NANOX |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2021-05-31 |
35,100.0000 USD |
0.0000 NANOX |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2021-05-30 |
35,100.0000 USD |
0.0000 NANOX |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2021-05-29 |
35,100.0000 USD |
0.0000 NANOX |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2021-05-28 |
35,100.0000 USD |
0.0000 NANOX |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2021-05-27 |
35,100.0000 USD |
0.0000 NANOX |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2021-05-26 |
35,100.0000 USD |
0.0000 NANOX |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2021-05-25 |
35,100.0000 USD |
0.0000 NANOX |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2021-05-24 |
35,100.0000 USD |
0.0001 NANOX |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2021-05-23 |
28,350.0000 USD |
0.0007 NANOX |
28,350.0000 USD |
28,100.0000 USD |
28,600.0000 USD |
28,100.0000 USD |
| 2021-05-22 |
30,179.1792 USD |
0.0000 NANOX |
30,179.1792 USD |
30,179.1792 USD |
30,179.1792 USD |
30,179.1792 USD |
| 2021-05-21 |
30,179.1792 USD |
0.0001 NANOX |
30,179.1792 USD |
30,179.1792 USD |
30,179.1792 USD |
30,179.1792 USD |
| 2021-05-20 |
29,558.4828 USD |
0.0002 NANOX |
29,558.4828 USD |
29,500.0000 USD |
29,616.9656 USD |
29,616.9656 USD |