Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-08 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-07 |
29,975.9800 USD |
0.0000 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-06 |
29,975.9800 USD |
0.0004 NANOX |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
29,975.9800 USD |
| 2020-12-05 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-12-04 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-12-03 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-12-02 |
25,000.0000 USD |
0.0000 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-12-01 |
25,000.0000 USD |
0.0013 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-11-30 |
25,000.0000 USD |
0.0002 NANOX |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2020-11-29 |
24,995.9988 USD |
0.0000 NANOX |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
| 2020-11-28 |
24,995.9988 USD |
0.0000 NANOX |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
| 2020-11-27 |
24,995.9988 USD |
0.0015 NANOX |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
24,995.9988 USD |
| 2020-11-26 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-25 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-24 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-23 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-22 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-21 |
7,117.0002 USD |
0.0000 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-20 |
7,117.0002 USD |
0.0001 NANOX |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
7,117.0002 USD |
| 2020-11-19 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-18 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-17 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-16 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-15 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-14 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-13 |
7,117.7835 USD |
0.0000 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-12 |
7,117.7835 USD |
0.0001 NANOX |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
7,117.7835 USD |
| 2020-11-11 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-10 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-09 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-08 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-07 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-06 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2020-11-05 |
10,000.0001 USD |
0.0003 NANOX |
10,000.0001 USD |
10,000.0000 USD |
10,000.0001 USD |
10,000.0000 USD |
| 2020-11-04 |
10,000.0001 USD |
0.0002 NANOX |
10,000.0001 USD |
10,000.0000 USD |
10,000.0001 USD |
10,000.0000 USD |
| 2020-11-03 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-11-02 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-11-01 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-31 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-30 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-29 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-28 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-27 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-26 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-25 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-24 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-23 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-22 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
| 2020-10-21 |
8,951.1300 USD |
0.0000 NANOX |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |
8,951.1300 USD |