Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-09-03 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-09-02 |
1.0590 |
0.9439 MST |
1.0590 |
1.0581 |
1.0600 |
1.0600 |
| 2023-09-01 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-08-31 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-08-30 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-08-29 |
1.0476 |
4.1276 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-08-28 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-08-27 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-08-26 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-08-25 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-08-24 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-08-23 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-08-22 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-08-21 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-08-20 |
1.0200 |
0.6916 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-08-19 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-08-18 |
1.0350 |
17.9969 MST |
1.0350 |
1.0200 |
1.0500 |
1.0200 |
| 2023-08-17 |
1.0555 |
4.1439 MST |
1.0555 |
1.0529 |
1.0582 |
1.0529 |
| 2023-08-16 |
1.0752 |
9.7031 MST |
1.0752 |
1.0600 |
1.0904 |
1.0600 |
| 2023-08-15 |
1.1122 |
0.0000 MST |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-08-14 |
1.1122 |
0.0000 MST |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-08-13 |
1.1122 |
0.0000 MST |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-08-12 |
1.0943 |
26.7492 MST |
1.0943 |
1.0943 |
1.0943 |
1.1122 |
| 2023-08-11 |
1.0943 |
0.2741 MST |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
| 2023-08-10 |
1.0943 |
5.0693 MST |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
| 2023-08-09 |
1.0943 |
0.0000 MST |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
| 2023-08-08 |
1.0943 |
16.1340 MST |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
| 2023-08-07 |
1.0872 |
16.2403 MST |
1.0872 |
1.0800 |
1.0943 |
1.0943 |
| 2023-08-06 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-05 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-04 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-03 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-02 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-08-01 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-07-31 |
1.0800 |
1.0236 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-07-30 |
1.2681 |
121.8026 MST |
1.2681 |
1.0800 |
1.4561 |
1.0800 |
| 2023-07-29 |
1.4853 |
0.1684 MST |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-07-28 |
1.4500 |
0.0000 MST |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-07-27 |
1.5000 |
6.7180 MST |
1.5000 |
1.4500 |
1.5500 |
1.4500 |
| 2023-07-26 |
1.9250 |
68.4528 MST |
1.9250 |
1.5500 |
2.3000 |
1.5500 |
| 2023-07-25 |
2.2650 |
37.0203 MST |
2.2650 |
2.2300 |
2.3000 |
2.2300 |
| 2023-07-24 |
2.2250 |
3.7878 MST |
2.2250 |
2.2139 |
2.2361 |
2.2139 |
| 2023-07-23 |
2.2610 |
48.6441 MST |
2.2610 |
2.2220 |
2.3000 |
2.3000 |
| 2023-07-22 |
2.2110 |
5.3019 MST |
2.2110 |
2.2000 |
2.2220 |
2.2220 |
| 2023-07-21 |
2.2000 |
0.0000 MST |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-07-20 |
2.2000 |
0.0000 MST |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-07-19 |
2.2000 |
0.1964 MST |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-07-18 |
2.2000 |
0.4545 MST |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-07-17 |
2.1579 |
18.7566 MST |
2.1579 |
2.0800 |
2.2357 |
2.2000 |