Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
2.2080 |
0.6841 MST |
2.2080 |
2.1800 |
2.2361 |
2.1800 |
| 2023-07-15 |
2.0839 |
58.6148 MST |
2.0839 |
1.8870 |
2.2808 |
2.2139 |
| 2023-07-14 |
1.8543 |
1.4013 MST |
1.8543 |
1.8400 |
1.8686 |
1.8400 |
| 2023-07-13 |
1.9059 |
0.1120 MST |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-07-12 |
1.9066 |
7.7725 MST |
1.9066 |
1.8686 |
1.9446 |
1.8686 |
| 2023-07-11 |
1.9839 |
2.8292 MST |
1.9839 |
1.9641 |
2.0037 |
1.9641 |
| 2023-07-10 |
2.0500 |
0.0000 MST |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-07-09 |
2.0250 |
2.5345 MST |
2.0250 |
2.0000 |
2.0500 |
2.0500 |
| 2023-07-08 |
1.4312 |
1,078.6119 MST |
1.4312 |
0.7982 |
2.0643 |
1.9900 |
| 2023-07-07 |
2.1000 |
70.9528 MST |
2.1000 |
1.9000 |
2.3000 |
2.0034 |
| 2023-07-06 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-07-05 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-07-04 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-07-03 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-07-02 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-07-01 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-06-30 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-06-29 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-06-28 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-06-27 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-06-26 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-06-25 |
1.9000 |
0.0000 MST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-06-24 |
1.7297 |
42.4033 MST |
1.7297 |
1.5594 |
1.9000 |
1.9000 |
| 2023-06-23 |
1.5594 |
0.0000 MST |
1.5594 |
1.5594 |
1.5594 |
1.5594 |
| 2023-06-22 |
1.5449 |
0.2906 MST |
1.5449 |
1.5304 |
1.5594 |
1.5594 |
| 2023-06-21 |
1.4947 |
0.6631 MST |
1.4947 |
1.4590 |
1.5304 |
1.5304 |
| 2023-06-20 |
1.4561 |
0.0000 MST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-06-19 |
1.4561 |
0.0000 MST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-06-18 |
1.4561 |
0.0000 MST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-06-17 |
1.4561 |
0.0000 MST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-06-16 |
1.5737 |
2.7446 MST |
1.5737 |
1.4561 |
1.6912 |
1.4561 |
| 2023-06-15 |
1.7423 |
0.0000 MST |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-06-14 |
1.5847 |
3.4107 MST |
1.5847 |
1.4272 |
1.7423 |
1.7423 |
| 2023-06-13 |
1.4343 |
0.2365 MST |
1.4343 |
1.4272 |
1.4415 |
1.4415 |
| 2023-06-12 |
1.5285 |
2.8830 MST |
1.5285 |
1.3992 |
1.6578 |
1.3992 |
| 2023-06-11 |
1.5807 |
2.5551 MST |
1.5807 |
1.4705 |
1.6909 |
1.6578 |
| 2023-06-10 |
1.5349 |
2.8572 MST |
1.5349 |
1.4286 |
1.6413 |
1.4286 |
| 2023-06-09 |
1.6578 |
0.0000 MST |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-06-08 |
1.6578 |
0.0000 MST |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-06-07 |
1.6578 |
0.0000 MST |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-06-06 |
1.6578 |
0.0000 MST |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-06-05 |
1.7089 |
0.7179 MST |
1.7089 |
1.6578 |
1.7600 |
1.6578 |
| 2023-06-04 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-06-03 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-06-02 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-06-01 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-31 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-30 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-29 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-28 |
1.7600 |
0.0000 MST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |