Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.9294 |
5.6051 MST |
0.9294 |
0.9200 |
0.9388 |
0.9200 |
| 2024-07-18 |
0.9450 |
12.6448 MST |
0.9450 |
0.9300 |
0.9600 |
0.9300 |
| 2024-07-17 |
0.9255 |
8.1573 MST |
0.9255 |
0.9110 |
0.9400 |
0.9400 |
| 2024-07-16 |
0.8900 |
0.0000 MST |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-07-15 |
0.8916 |
1.0698 MST |
0.8916 |
0.8900 |
0.8932 |
0.8900 |
| 2024-07-14 |
0.9155 |
2.5063 MST |
0.9155 |
0.9110 |
0.9200 |
0.9200 |
| 2024-07-13 |
0.9110 |
0.0000 MST |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-07-12 |
0.9110 |
0.0000 MST |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-07-11 |
0.9105 |
1.5569 MST |
0.9105 |
0.9100 |
0.9110 |
0.9110 |
| 2024-07-10 |
0.9100 |
0.0000 MST |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-07-09 |
0.9100 |
0.0000 MST |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-07-08 |
0.9100 |
0.0000 MST |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-07-07 |
0.9060 |
2.2030 MST |
0.9060 |
0.9020 |
0.9100 |
0.9100 |
| 2024-07-06 |
0.8971 |
12.0315 MST |
0.8971 |
0.8842 |
0.9100 |
0.9100 |
| 2024-07-05 |
0.8600 |
2.4901 MST |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-07-04 |
0.8712 |
3.2776 MST |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2024-07-03 |
0.8728 |
2.9834 MST |
0.8728 |
0.8700 |
0.8755 |
0.8700 |
| 2024-07-02 |
0.8950 |
4.3780 MST |
0.8950 |
0.8900 |
0.9000 |
0.9000 |
| 2024-07-01 |
0.8850 |
3.8812 MST |
0.8850 |
0.8800 |
0.8900 |
0.8900 |
| 2024-06-30 |
0.8582 |
0.0000 MST |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-29 |
0.8582 |
0.0000 MST |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-28 |
0.8582 |
0.0000 MST |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-27 |
0.8582 |
0.2411 MST |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-26 |
0.8777 |
3.8356 MST |
0.8777 |
0.8754 |
0.8800 |
0.8800 |
| 2024-06-25 |
0.8497 |
0.0000 MST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-24 |
0.8499 |
0.2519 MST |
0.8499 |
0.8497 |
0.8500 |
0.8497 |
| 2024-06-23 |
0.8500 |
0.0000 MST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-22 |
0.8500 |
0.0000 MST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-21 |
0.8500 |
0.0000 MST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-20 |
0.8500 |
0.0000 MST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-19 |
0.8500 |
0.0000 MST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-18 |
0.8500 |
39.9539 MST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-17 |
0.8500 |
4.0159 MST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-16 |
0.8628 |
10.4037 MST |
0.8628 |
0.8500 |
0.8755 |
0.8500 |
| 2024-06-15 |
0.8755 |
0.2353 MST |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-06-14 |
0.8941 |
13.9404 MST |
0.8941 |
0.8800 |
0.9081 |
0.8800 |
| 2024-06-13 |
0.9081 |
0.0000 MST |
0.9081 |
0.9081 |
0.9081 |
0.9081 |
| 2024-06-12 |
0.9091 |
0.1604 MST |
0.9091 |
0.9081 |
0.9100 |
0.9081 |
| 2024-06-11 |
0.9141 |
7.4084 MST |
0.9141 |
0.9081 |
0.9200 |
0.9081 |
| 2024-06-10 |
0.9261 |
0.0000 MST |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2024-06-09 |
0.9261 |
0.0000 MST |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2024-06-08 |
0.9261 |
4.0240 MST |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2024-06-07 |
0.9380 |
10.4062 MST |
0.9380 |
0.9261 |
0.9500 |
0.9261 |
| 2024-06-06 |
0.9587 |
6.0857 MST |
0.9587 |
0.9500 |
0.9674 |
0.9500 |
| 2024-06-05 |
0.9783 |
3.8306 MST |
0.9783 |
0.9600 |
0.9966 |
0.9674 |
| 2024-06-04 |
0.9750 |
11.1864 MST |
0.9750 |
0.9600 |
0.9900 |
0.9600 |
| 2024-06-03 |
1.0034 |
15.9747 MST |
1.0034 |
0.9900 |
1.0168 |
0.9900 |
| 2024-06-02 |
1.0134 |
0.3613 MST |
1.0134 |
1.0100 |
1.0168 |
1.0100 |
| 2024-06-01 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-31 |
1.0476 |
0.0000 MST |
1.0476 |
1.0476 |
1.0476 |
1.0476 |