Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-23 |
1.2000 |
1.7970 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-22 |
1.2500 |
503.8793 MST |
1.2500 |
1.2300 |
1.2700 |
1.2300 |
| 2025-09-21 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-20 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-19 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-18 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-17 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-16 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-15 |
1.3100 |
4.1790 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-14 |
1.3000 |
4.0135 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-13 |
1.2750 |
37.9421 MST |
1.2750 |
1.2400 |
1.3100 |
1.2600 |
| 2025-09-12 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-11 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-10 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-09 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-08 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-07 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-06 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-05 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-04 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-03 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-02 |
1.2000 |
4.8759 MST |
1.2000 |
1.1900 |
1.2100 |
1.1900 |
| 2025-09-01 |
1.2150 |
1.9449 MST |
1.2150 |
1.2100 |
1.2200 |
1.2100 |
| 2025-08-31 |
1.2200 |
0.0000 MST |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-08-30 |
1.2200 |
0.0000 MST |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-08-29 |
1.2300 |
7.1749 MST |
1.2300 |
1.2200 |
1.2400 |
1.2200 |
| 2025-08-28 |
1.2400 |
0.0000 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-08-27 |
1.2400 |
0.0000 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-08-26 |
1.2400 |
0.3400 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-08-25 |
1.2500 |
7.0603 MST |
1.2500 |
1.2400 |
1.2600 |
1.2400 |
| 2025-08-24 |
1.2600 |
0.0000 MST |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-08-23 |
1.2650 |
7.5926 MST |
1.2650 |
1.2600 |
1.2700 |
1.2600 |
| 2025-08-22 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-08-21 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-08-20 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-08-19 |
1.2900 |
19.6822 MST |
1.2900 |
1.2700 |
1.3100 |
1.3100 |
| 2025-08-18 |
1.2550 |
14.3098 MST |
1.2550 |
1.2400 |
1.2700 |
1.2700 |
| 2025-08-17 |
1.2400 |
0.0000 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-08-16 |
1.2100 |
23.1800 MST |
1.2100 |
1.1800 |
1.2400 |
1.2400 |
| 2025-08-15 |
1.1800 |
4.5685 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-08-14 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-13 |
1.1700 |
2.2033 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-12 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-11 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-10 |
1.1700 |
0.3948 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-09 |
1.1650 |
6.6640 MST |
1.1650 |
1.1600 |
1.1700 |
1.1700 |
| 2025-08-08 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-07 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-06 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |