Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1.0800 |
7.0725 MST |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2025-06-06 |
1.0800 |
7.0725 MST |
1.0800 |
1.0700 |
1.0900 |
1.0700 |
| 2025-06-05 |
1.0900 |
3.8539 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-06-04 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-06-03 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-06-02 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-06-01 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-05-31 |
1.1050 |
6.5850 MST |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2025-05-30 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-29 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-28 |
1.1400 |
18.5990 MST |
1.1400 |
1.1200 |
1.1600 |
1.1200 |
| 2025-05-27 |
1.1150 |
19.1298 MST |
1.1150 |
1.0800 |
1.1500 |
1.1000 |
| 2025-05-26 |
1.0800 |
0.0000 MST |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-05-25 |
1.1050 |
4.4567 MST |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2025-05-24 |
1.1094 |
5.1914 MST |
1.1094 |
1.1088 |
1.1100 |
1.1088 |
| 2025-05-23 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-22 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-21 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-20 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-19 |
1.1200 |
4.6810 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-05-17 |
1.1600 |
0.8848 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-05-16 |
1.1400 |
19.3534 MST |
1.1400 |
1.1200 |
1.1600 |
1.1600 |
| 2025-05-15 |
1.1950 |
7.2548 MST |
1.1950 |
1.1900 |
1.2000 |
1.2000 |
| 2025-05-14 |
1.1750 |
30.0218 MST |
1.1750 |
1.1600 |
1.1900 |
1.1900 |
| 2025-05-13 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-05-12 |
1.1400 |
18.2100 MST |
1.1400 |
1.1200 |
1.1600 |
1.1600 |
| 2025-05-11 |
1.1050 |
12.6022 MST |
1.1050 |
1.0900 |
1.1200 |
1.1200 |
| 2025-05-10 |
1.1050 |
12.6022 MST |
1.1050 |
1.0900 |
1.1200 |
1.1200 |
| 2025-05-09 |
1.0700 |
18.4287 MST |
1.0700 |
1.0500 |
1.0900 |
1.0900 |
| 2025-05-08 |
0.9800 |
2.3798 MST |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-05-07 |
0.9850 |
6.7862 MST |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2025-05-06 |
0.9950 |
1.6249 MST |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2025-05-05 |
1.0000 |
2.4578 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-04 |
1.0000 |
12.4914 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-03 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-05-02 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-05-01 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-30 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-29 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-28 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-27 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-26 |
1.0300 |
12.0880 MST |
1.0300 |
1.0200 |
1.0400 |
1.0400 |
| 2025-04-25 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-04-24 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-04-23 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-04-22 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-04-21 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-04-20 |
1.0150 |
3.1304 MST |
1.0150 |
1.0100 |
1.0200 |
1.0200 |
| 2025-04-19 |
1.0000 |
10.2167 MST |
1.0000 |
0.9900 |
1.0100 |
1.0100 |
| 2025-04-18 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |