Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-12-07 |
1.1900 |
3.5867 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-12-06 |
1.1900 |
3.5867 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-12-05 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-12-04 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-12-03 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-12-02 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-12-01 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-11-30 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-11-29 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-11-28 |
1.1900 |
3.6865 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-11-27 |
1.1900 |
7.2027 MST |
1.1900 |
1.1800 |
1.2000 |
1.1800 |
| 2025-11-26 |
1.2000 |
3.3757 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-11-25 |
1.2300 |
14.0408 MST |
1.2300 |
1.2200 |
1.2400 |
1.2400 |
| 2025-11-24 |
1.1800 |
3.2523 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-23 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-22 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-21 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-20 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-19 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-18 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-17 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-16 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-15 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-14 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-13 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-12 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-11 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-10 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-09 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-08 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-07 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-05 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-11-04 |
1.1850 |
23.6783 MST |
1.1850 |
1.1800 |
1.1900 |
1.1800 |
| 2025-11-03 |
1.1850 |
7.7333 MST |
1.1850 |
1.1800 |
1.1900 |
1.1800 |
| 2025-11-02 |
1.2350 |
2.7087 MST |
1.2350 |
1.2300 |
1.2400 |
1.2400 |
| 2025-11-01 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-10-31 |
1.2000 |
1.7779 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-10-30 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-10-29 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-10-28 |
1.2000 |
2.8249 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-10-27 |
1.2000 |
2.8249 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-10-26 |
1.2100 |
0.0000 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-10-25 |
1.2100 |
0.0000 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-10-24 |
1.2100 |
0.0000 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-10-23 |
1.2100 |
0.0000 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-10-22 |
1.2100 |
0.0000 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-10-21 |
1.2100 |
0.0000 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-10-20 |
1.2100 |
3.9030 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-10-19 |
1.2500 |
0.0000 MST |
1.2500 |
1.2500 |
1.2500 |
1.2500 |