Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
Date Price Volume Open Low High Close
2024-02-08 1.0900 0.0000 MST 1.0900 1.0900 1.0900 1.0900
2024-02-07 1.0900 0.0000 MST 1.0900 1.0900 1.0900 1.0900
2024-02-06 1.0900 0.0000 MST 1.0900 1.0900 1.0900 1.0900
2024-02-05 1.0994 4.1988 MST 1.0994 1.0900 1.1088 1.0900
2024-02-04 1.1144 4.1040 MST 1.1144 1.1088 1.1200 1.1088
2024-02-03 1.1200 3.1519 MST 1.1200 1.1200 1.1200 1.1200
2024-02-02 1.1300 5.3220 MST 1.1300 1.1200 1.1400 1.1200
2024-02-01 1.1431 3.2413 MST 1.1431 1.1400 1.1461 1.1400
2024-01-31 1.1461 0.0000 MST 1.1461 1.1461 1.1461 1.1461
2024-01-30 1.1461 0.0000 MST 1.1461 1.1461 1.1461 1.1461
2024-01-29 1.1461 0.0000 MST 1.1461 1.1461 1.1461 1.1461
2024-01-28 1.1461 0.0000 MST 1.1461 1.1461 1.1461 1.1461
2024-01-27 1.1461 0.0000 MST 1.1461 1.1461 1.1461 1.1461
2024-01-26 1.1461 0.0000 MST 1.1461 1.1461 1.1461 1.1461
2024-01-25 1.1461 0.0000 MST 1.1461 1.1461 1.1461 1.1461
2024-01-24 1.1481 0.3607 MST 1.1481 1.1461 1.1500 1.1461
2024-01-23 1.1596 7.7272 MST 1.1596 1.1500 1.1692 1.1500
2024-01-22 1.2000 0.0000 MST 1.2000 1.2000 1.2000 1.2000
2024-01-21 1.1963 3.7113 MST 1.1963 1.1926 1.2000 1.2000
2024-01-20 1.1800 37.5676 MST 1.1800 1.1500 1.2100 1.1600
2024-01-19 1.2356 3.8446 MST 1.2356 1.2300 1.2412 1.2412
2024-01-18 1.2054 17.5256 MST 1.2054 1.1808 1.2300 1.2300
2024-01-17 1.2004 10.2471 MST 1.2004 1.1808 1.2200 1.2200
2024-01-16 1.1500 0.3857 MST 1.1500 1.1500 1.1500 1.1500
2024-01-15 1.1500 0.0000 MST 1.1500 1.1500 1.1500 1.1500
2024-01-14 1.1900 0.0000 MST 1.1900 1.1900 1.1900 1.1900
2024-01-13 1.1854 3.6515 MST 1.1854 1.1808 1.1900 1.1900
2024-01-12 1.1500 0.0000 MST 1.1500 1.1500 1.1500 1.1500
2024-01-11 1.1623 26.3558 MST 1.1623 1.1346 1.1900 1.1500
2024-01-10 1.1500 26.6375 MST 1.1500 1.1100 1.1900 1.1500
2024-01-09 1.1100 0.0000 MST 1.1100 1.1100 1.1100 1.1100
2024-01-08 1.1200 10.9535 MST 1.1200 1.1100 1.1300 1.1100
2024-01-07 1.1300 0.0000 MST 1.1300 1.1300 1.1300 1.1300
2024-01-06 1.1381 7.3097 MST 1.1381 1.1300 1.1461 1.1300
2024-01-05 1.1691 0.1921 MST 1.1691 1.1691 1.1691 1.1691
2024-01-04 1.1488 3.6456 MST 1.1488 1.1400 1.1576 1.1400
2024-01-03 1.1800 18.4227 MST 1.1800 1.1700 1.1900 1.1900
2024-01-02 1.1637 2.8643 MST 1.1637 1.1574 1.1700 1.1700
2024-01-01 1.1235 0.0000 MST 1.1235 1.1235 1.1235 1.1235
2023-12-31 1.1235 0.0000 MST 1.1235 1.1235 1.1235 1.1235
2023-12-30 1.1348 5.2038 MST 1.1348 1.1235 1.1461 1.1235
2023-12-29 1.1700 0.0000 MST 1.1700 1.1700 1.1700 1.1700
2023-12-28 1.1700 0.0000 MST 1.1700 1.1700 1.1700 1.1700
2023-12-27 1.1580 8.4909 MST 1.1580 1.1460 1.1700 1.1700
2023-12-26 1.1460 0.0000 MST 1.1460 1.1460 1.1460 1.1460
2023-12-25 1.1350 3.3064 MST 1.1350 1.1300 1.1400 1.1400
2023-12-24 1.1300 0.0000 MST 1.1300 1.1300 1.1300 1.1300
2023-12-23 1.1200 5.9522 MST 1.1200 1.1100 1.1300 1.1300
2023-12-22 1.1100 0.0000 MST 1.1100 1.1100 1.1100 1.1100
2023-12-21 1.1100 0.0000 MST 1.1100 1.1100 1.1100 1.1100