Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0850 |
6.4952 MST |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2025-03-28 |
1.0900 |
0.0000 MST |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-03-27 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-03-26 |
1.1200 |
0.4495 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-03-25 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-03-24 |
1.1250 |
1.7821 MST |
1.1250 |
1.1200 |
1.1300 |
1.1200 |
| 2025-03-22 |
1.1300 |
0.0000 MST |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-03-21 |
1.1300 |
0.0000 MST |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-03-20 |
1.1300 |
0.0000 MST |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-03-19 |
1.1300 |
0.0000 MST |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-03-18 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-17 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-16 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-15 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-14 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-13 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-12 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-11 |
1.1500 |
27.4228 MST |
1.1500 |
1.1200 |
1.1800 |
1.1800 |
| 2025-03-10 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-03-09 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-03-08 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-03-07 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-03-06 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-03-05 |
1.1750 |
8.0302 MST |
1.1750 |
1.1700 |
1.1800 |
1.1700 |
| 2025-03-04 |
1.1800 |
8.5436 MST |
1.1800 |
1.1700 |
1.1900 |
1.1700 |
| 2025-03-03 |
1.1950 |
3.9047 MST |
1.1950 |
1.1900 |
1.2000 |
1.1900 |
| 2025-03-02 |
1.2400 |
0.0000 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-03-01 |
1.2400 |
0.0000 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-02-28 |
1.2250 |
26.3581 MST |
1.2250 |
1.1900 |
1.2600 |
1.2400 |
| 2025-02-27 |
1.2250 |
7.4875 MST |
1.2250 |
1.2200 |
1.2300 |
1.2200 |
| 2025-02-26 |
1.2350 |
4.1033 MST |
1.2350 |
1.2300 |
1.2400 |
1.2300 |
| 2025-02-25 |
1.2623 |
16.2130 MST |
1.2623 |
1.2400 |
1.2846 |
1.2400 |
| 2025-02-24 |
1.2900 |
0.0000 MST |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-02-23 |
1.3000 |
12.0561 MST |
1.3000 |
1.2900 |
1.3100 |
1.2900 |
| 2025-02-22 |
1.3150 |
2.9226 MST |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2025-02-21 |
1.3250 |
4.5097 MST |
1.3250 |
1.3200 |
1.3300 |
1.3200 |
| 2025-02-20 |
1.3700 |
0.0000 MST |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2025-02-19 |
1.3650 |
4.5115 MST |
1.3650 |
1.3600 |
1.3700 |
1.3700 |
| 2025-02-18 |
1.3450 |
8.5968 MST |
1.3450 |
1.3300 |
1.3600 |
1.3600 |
| 2025-02-17 |
1.2900 |
0.0000 MST |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-02-16 |
1.2950 |
4.0555 MST |
1.2950 |
1.2900 |
1.3000 |
1.2900 |
| 2025-02-15 |
1.3100 |
113.2176 MST |
1.3100 |
1.3000 |
1.3200 |
1.3000 |
| 2025-02-14 |
1.3200 |
0.0000 MST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-02-13 |
1.3600 |
23.8825 MST |
1.3600 |
1.3200 |
1.4000 |
1.3200 |
| 2025-02-12 |
1.3650 |
13.9108 MST |
1.3650 |
1.3500 |
1.3800 |
1.3800 |
| 2025-02-11 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-10 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-09 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-08 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-07 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |