Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
1.2500 |
0.0000 MST |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-17 |
1.2450 |
5.2573 MST |
1.2450 |
1.2400 |
1.2500 |
1.2500 |
| 2025-10-16 |
1.2400 |
1.3763 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-10-15 |
1.2150 |
12.0475 MST |
1.2150 |
1.1900 |
1.2400 |
1.2400 |
| 2025-10-14 |
1.2100 |
4.0162 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-10-13 |
1.2100 |
4.0162 MST |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-10-12 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-10-11 |
1.1700 |
3.1564 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-10-10 |
1.1750 |
5.0013 MST |
1.1750 |
1.1700 |
1.1800 |
1.1700 |
| 2025-10-09 |
1.1750 |
5.0013 MST |
1.1750 |
1.1700 |
1.1800 |
1.1700 |
| 2025-10-08 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-10-07 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-10-06 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-10-05 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-10-04 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-10-03 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-10-02 |
1.1800 |
0.0000 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-10-01 |
1.1850 |
3.5652 MST |
1.1850 |
1.1800 |
1.1900 |
1.1800 |
| 2025-09-30 |
1.1850 |
1.4454 MST |
1.1850 |
1.1800 |
1.1900 |
1.1800 |
| 2025-09-29 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-28 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-27 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-26 |
1.1900 |
0.0865 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-25 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-24 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-23 |
1.2000 |
1.7970 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-22 |
1.2500 |
503.8793 MST |
1.2500 |
1.2300 |
1.2700 |
1.2300 |
| 2025-09-21 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-20 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-19 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-18 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-17 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-16 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-15 |
1.3100 |
4.1790 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-09-14 |
1.3000 |
4.0135 MST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-13 |
1.2750 |
37.9421 MST |
1.2750 |
1.2400 |
1.3100 |
1.2600 |
| 2025-09-12 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-11 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-10 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-09 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-08 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-07 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-06 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-05 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-04 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-03 |
1.1900 |
0.0000 MST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-09-02 |
1.2000 |
4.8759 MST |
1.2000 |
1.1900 |
1.2100 |
1.1900 |
| 2025-09-01 |
1.2150 |
1.9449 MST |
1.2150 |
1.2100 |
1.2200 |
1.2100 |
| 2025-08-31 |
1.2200 |
0.0000 MST |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-08-30 |
1.2200 |
0.0000 MST |
1.2200 |
1.2200 |
1.2200 |
1.2200 |