Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-04 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-03 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-02 |
1.1200 |
0.7231 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-01 |
1.1200 |
4.3988 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-07-31 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-30 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-29 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-28 |
1.1600 |
3.3946 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-27 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-26 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-25 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-24 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-23 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-22 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-21 |
1.1200 |
9.7660 MST |
1.1200 |
1.1100 |
1.1300 |
1.1300 |
| 2025-07-20 |
1.1200 |
9.7660 MST |
1.1200 |
1.1100 |
1.1300 |
1.1300 |
| 2025-07-19 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-18 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-17 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-16 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-15 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-14 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-13 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-12 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-11 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-10 |
1.0900 |
19.2245 MST |
1.0900 |
1.0700 |
1.1100 |
1.1100 |
| 2025-07-09 |
1.0700 |
0.0000 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-07-08 |
1.0700 |
0.0000 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-07-07 |
1.0700 |
0.0000 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-07-06 |
1.0700 |
0.0000 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-07-05 |
1.0700 |
3.5880 MST |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-07-04 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-03 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-02 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-07-01 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-30 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-29 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-28 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-27 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-26 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-25 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-24 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-06-23 |
1.0250 |
0.0987 MST |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2025-06-22 |
1.0500 |
7.0238 MST |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2025-06-21 |
1.0550 |
3.5746 MST |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2025-06-20 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-06-19 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-06-18 |
1.0600 |
0.8671 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-06-17 |
1.0650 |
5.6994 MST |
1.0650 |
1.0600 |
1.0700 |
1.0600 |