Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
Date Price Volume Open Low High Close
2023-12-19 1.0897 3.0589 MST 1.0897 1.0794 1.1000 1.1000
2023-12-18 1.0750 6.0850 MST 1.0750 1.0500 1.1000 1.0500
2023-12-17 1.0897 3.4010 MST 1.0897 1.0794 1.1000 1.1000
2023-12-16 1.0500 0.0000 MST 1.0500 1.0500 1.0500 1.0500
2023-12-15 1.0500 0.0000 MST 1.0500 1.0500 1.0500 1.0500
2023-12-14 1.0500 0.0000 MST 1.0500 1.0500 1.0500 1.0500
2023-12-13 1.0550 2.9490 MST 1.0550 1.0500 1.0600 1.0500
2023-12-12 1.0600 0.6087 MST 1.0600 1.0600 1.0600 1.0600
2023-12-11 1.0698 1.6991 MST 1.0698 1.0600 1.0795 1.0600
2023-12-10 1.1006 1.8780 MST 1.1006 1.1000 1.1011 1.1011
2023-12-09 1.0900 5.9156 MST 1.0900 1.0800 1.1000 1.1000
2023-12-08 1.0800 1.4989 MST 1.0800 1.0800 1.0800 1.0800
2023-12-07 1.0800 0.0000 MST 1.0800 1.0800 1.0800 1.0800
2023-12-06 1.0587 16.5514 MST 1.0587 1.0373 1.0800 1.0800
2023-12-05 1.0582 1.9057 MST 1.0582 1.0582 1.0582 1.0582
2023-12-04 1.0550 23.5576 MST 1.0550 1.0300 1.0800 1.0582
2023-12-03 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2023-12-02 1.0300 1.2467 MST 1.0300 1.0300 1.0300 1.0300
2023-12-01 1.0200 2.5812 MST 1.0200 1.0100 1.0300 1.0300
2023-11-30 1.0050 3.6626 MST 1.0050 1.0000 1.0100 1.0000
2023-11-29 1.0100 0.0000 MST 1.0100 1.0100 1.0100 1.0100
2023-11-28 1.0100 0.0000 MST 1.0100 1.0100 1.0100 1.0100
2023-11-27 1.0100 0.0000 MST 1.0100 1.0100 1.0100 1.0100
2023-11-26 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2023-11-25 1.0200 2.5508 MST 1.0200 1.0200 1.0200 1.0200
2023-11-24 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2023-11-23 1.0200 0.0000 MST 1.0200 1.0200 1.0200 1.0200
2023-11-22 1.0235 1.9358 MST 1.0235 1.0200 1.0270 1.0200
2023-11-21 1.0373 5.3078 MST 1.0373 1.0270 1.0476 1.0270
2023-11-20 1.0476 2.8603 MST 1.0476 1.0476 1.0476 1.0476
2023-11-19 1.0373 0.0000 MST 1.0373 1.0373 1.0373 1.0373
2023-11-18 1.0373 0.2156 MST 1.0373 1.0373 1.0373 1.0373
2023-11-17 1.0600 0.0000 MST 1.0600 1.0600 1.0600 1.0600
2023-11-16 1.0600 0.0000 MST 1.0600 1.0600 1.0600 1.0600
2023-11-15 1.0550 3.6318 MST 1.0550 1.0500 1.0600 1.0600
2023-11-14 1.0500 0.3946 MST 1.0500 1.0500 1.0500 1.0500
2023-11-13 1.0500 0.3946 MST 1.0500 1.0500 1.0500 1.0500
2023-11-12 1.0488 3.2374 MST 1.0488 1.0476 1.0500 1.0500
2023-11-11 1.0476 0.1516 MST 1.0476 1.0476 1.0476 1.0476
2023-11-10 1.0284 4.0870 MST 1.0284 1.0168 1.0400 1.0400
2023-11-09 1.0300 3.3007 MST 1.0300 1.0300 1.0300 1.0300
2023-11-08 1.0300 0.0000 MST 1.0300 1.0300 1.0300 1.0300
2023-11-07 1.0250 3.6048 MST 1.0250 1.0200 1.0300 1.0300
2023-11-06 1.0150 2.0996 MST 1.0150 1.0100 1.0200 1.0200
2023-11-05 1.0100 9.6126 MST 1.0100 1.0000 1.0200 1.0200
2023-11-04 1.0000 0.0000 MST 1.0000 1.0000 1.0000 1.0000
2023-11-03 1.0000 0.0000 MST 1.0000 1.0000 1.0000 1.0000
2023-11-02 1.0000 3.6527 MST 1.0000 1.0000 1.0000 1.0000
2023-11-01 1.0000 0.0000 MST 1.0000 1.0000 1.0000 1.0000
2023-10-31 1.0000 0.0000 MST 1.0000 1.0000 1.0000 1.0000