Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
1.2300 |
7.1749 MST |
1.2300 |
1.2200 |
1.2400 |
1.2200 |
| 2025-08-28 |
1.2400 |
0.0000 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-08-27 |
1.2400 |
0.0000 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-08-26 |
1.2400 |
0.3400 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-08-25 |
1.2500 |
7.0603 MST |
1.2500 |
1.2400 |
1.2600 |
1.2400 |
| 2025-08-24 |
1.2600 |
0.0000 MST |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-08-23 |
1.2650 |
7.5926 MST |
1.2650 |
1.2600 |
1.2700 |
1.2600 |
| 2025-08-22 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-08-21 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-08-20 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-08-19 |
1.2900 |
19.6822 MST |
1.2900 |
1.2700 |
1.3100 |
1.3100 |
| 2025-08-18 |
1.2550 |
14.3098 MST |
1.2550 |
1.2400 |
1.2700 |
1.2700 |
| 2025-08-17 |
1.2400 |
0.0000 MST |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-08-16 |
1.2100 |
23.1800 MST |
1.2100 |
1.1800 |
1.2400 |
1.2400 |
| 2025-08-15 |
1.1800 |
4.5685 MST |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-08-14 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-13 |
1.1700 |
2.2033 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-12 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-11 |
1.1700 |
0.0000 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-10 |
1.1700 |
0.3948 MST |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-09 |
1.1650 |
6.6640 MST |
1.1650 |
1.1600 |
1.1700 |
1.1700 |
| 2025-08-08 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-07 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-06 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-05 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-04 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-03 |
1.1200 |
0.0000 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-02 |
1.1200 |
0.7231 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-08-01 |
1.1200 |
4.3988 MST |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-07-31 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-30 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-29 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-28 |
1.1600 |
3.3946 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-27 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-26 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-25 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-24 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-23 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-22 |
1.1600 |
0.0000 MST |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-07-21 |
1.1200 |
9.7660 MST |
1.1200 |
1.1100 |
1.1300 |
1.1300 |
| 2025-07-20 |
1.1200 |
9.7660 MST |
1.1200 |
1.1100 |
1.1300 |
1.1300 |
| 2025-07-19 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-18 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-17 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-16 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-15 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-14 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-13 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-12 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-11 |
1.1100 |
0.0000 MST |
1.1100 |
1.1100 |
1.1100 |
1.1100 |