Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-05 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-04 |
1.3100 |
0.0000 MST |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-02-03 |
1.3550 |
38.2303 MST |
1.3550 |
1.3100 |
1.4000 |
1.3100 |
| 2025-02-02 |
1.4000 |
8.6974 MST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-01 |
1.4000 |
0.0000 MST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-31 |
1.4000 |
0.0000 MST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-30 |
1.4000 |
0.0000 MST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-29 |
1.4000 |
0.0000 MST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-28 |
1.4000 |
0.0000 MST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-27 |
1.4250 |
21.5060 MST |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2025-01-26 |
1.4500 |
0.0712 MST |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-25 |
1.4500 |
0.0000 MST |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-24 |
1.4500 |
3.5528 MST |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-01-23 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-22 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-21 |
1.5000 |
6.8366 MST |
1.5000 |
1.4500 |
1.5500 |
1.5000 |
| 2025-01-20 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-01-19 |
1.5750 |
30.9522 MST |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2025-01-18 |
1.6500 |
0.0000 MST |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-01-16 |
1.6500 |
0.0000 MST |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-01-15 |
1.6700 |
5.2431 MST |
1.6700 |
1.6500 |
1.6900 |
1.6500 |
| 2025-01-14 |
1.6900 |
0.0000 MST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-01-13 |
1.6900 |
0.0000 MST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-01-12 |
1.6900 |
0.0000 MST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-01-11 |
1.6900 |
0.0000 MST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-01-10 |
1.6900 |
0.0000 MST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-01-09 |
1.6900 |
0.0000 MST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2025-01-08 |
1.7400 |
12.2111 MST |
1.7400 |
1.6900 |
1.7900 |
1.6900 |
| 2025-01-07 |
1.8789 |
0.0000 MST |
1.8789 |
1.8789 |
1.8789 |
1.8789 |
| 2025-01-06 |
1.8395 |
7.1290 MST |
1.8395 |
1.8000 |
1.8789 |
1.8789 |
| 2025-01-05 |
1.7063 |
22.3120 MST |
1.7063 |
1.6125 |
1.8000 |
1.8000 |
| 2025-01-04 |
1.6125 |
4.0941 MST |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
| 2025-01-03 |
1.5813 |
5.2824 MST |
1.5813 |
1.5500 |
1.6125 |
1.6125 |
| 2025-01-02 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-01-01 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-31 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-30 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-29 |
1.5500 |
3.0029 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-28 |
1.5500 |
1.0191 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-27 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-26 |
1.5000 |
3.9881 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-25 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-24 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-23 |
1.4851 |
0.0000 MST |
1.4851 |
1.4851 |
1.4851 |
1.4851 |
| 2024-12-22 |
1.4851 |
0.0000 MST |
1.4851 |
1.4851 |
1.4851 |
1.4851 |
| 2024-12-21 |
1.4851 |
0.0000 MST |
1.4851 |
1.4851 |
1.4851 |
1.4851 |
| 2024-12-20 |
1.5342 |
8.8536 MST |
1.5342 |
1.4851 |
1.5833 |
1.4851 |
| 2024-12-19 |
1.5750 |
4.7722 MST |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-12-18 |
1.6500 |
2.5339 MST |
1.6500 |
1.6500 |
1.6500 |
1.6500 |