Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.6000 |
519.3271 MST |
0.6000 |
0.3000 |
0.9000 |
0.3000 |
| 2020-03-14 |
0.9641 |
27.7296 MST |
0.9641 |
0.9000 |
1.0282 |
0.9000 |
| 2020-03-13 |
0.9641 |
21.4753 MST |
0.9641 |
0.9000 |
1.0282 |
0.9000 |
| 2020-03-12 |
1.0391 |
275.5053 MST |
1.0391 |
1.0282 |
1.0500 |
1.0282 |
| 2020-03-11 |
1.3532 |
0.0000 MST |
1.3532 |
1.3532 |
1.3532 |
1.3532 |
| 2020-03-10 |
1.3532 |
0.0000 MST |
1.3532 |
1.3532 |
1.3532 |
1.3532 |
| 2020-03-09 |
1.3532 |
0.0000 MST |
1.3532 |
1.3532 |
1.3532 |
1.3532 |
| 2020-03-08 |
1.3532 |
0.0000 MST |
1.3532 |
1.3532 |
1.3532 |
1.3532 |
| 2020-03-06 |
1.2058 |
65.5215 MST |
1.2058 |
1.0585 |
1.3532 |
1.3532 |
| 2020-03-05 |
1.2297 |
0.0000 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-03-04 |
1.2297 |
0.0000 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-03-03 |
1.2297 |
0.0000 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-03-02 |
1.2297 |
0.0000 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-03-01 |
1.2297 |
0.0000 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-02-29 |
1.2297 |
0.0000 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-02-28 |
1.2297 |
0.0000 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-02-27 |
1.2297 |
0.0000 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-02-26 |
1.2297 |
0.0000 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-02-25 |
1.2297 |
0.0000 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-02-24 |
1.2297 |
8.7856 MST |
1.2297 |
1.2297 |
1.2297 |
1.2297 |
| 2020-02-23 |
1.2895 |
0.0000 MST |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| 2020-02-22 |
1.2864 |
7.3813 MST |
1.2864 |
1.2833 |
1.2895 |
1.2895 |
| 2020-02-21 |
1.3518 |
0.0000 MST |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| 2020-02-20 |
1.3518 |
0.0000 MST |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| 2020-02-19 |
1.3518 |
0.0000 MST |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| 2020-02-18 |
1.3518 |
0.0000 MST |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| 2020-02-17 |
1.3518 |
0.0000 MST |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| 2020-02-16 |
1.3518 |
0.0000 MST |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| 2020-02-15 |
1.3518 |
4.8083 MST |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| 2020-02-14 |
1.4314 |
8.9450 MST |
1.4314 |
1.4172 |
1.4456 |
1.4172 |
| 2020-02-13 |
1.4707 |
12.8337 MST |
1.4707 |
1.3414 |
1.6000 |
1.3414 |
| 2020-02-12 |
1.5317 |
4.2033 MST |
1.5317 |
1.5008 |
1.5627 |
1.5627 |
| 2020-02-11 |
1.5246 |
0.0000 MST |
1.5246 |
1.5246 |
1.5246 |
1.5246 |
| 2020-02-10 |
1.5246 |
0.0000 MST |
1.5246 |
1.5246 |
1.5246 |
1.5246 |
| 2020-02-09 |
1.3642 |
25.8735 MST |
1.3642 |
1.2038 |
1.5246 |
1.5246 |
| 2020-02-08 |
1.2038 |
0.0000 MST |
1.2038 |
1.2038 |
1.2038 |
1.2038 |
| 2020-02-07 |
1.1928 |
5.4846 MST |
1.1928 |
1.1817 |
1.2038 |
1.2038 |
| 2020-02-06 |
1.1755 |
11.6888 MST |
1.1755 |
1.1755 |
1.1755 |
1.1755 |
| 2020-02-05 |
1.1755 |
2.2557 MST |
1.1755 |
1.1755 |
1.1755 |
1.1755 |
| 2020-02-04 |
1.1755 |
0.0000 MST |
1.1755 |
1.1755 |
1.1755 |
1.1755 |
| 2020-02-03 |
1.1615 |
1.1082 MST |
1.1615 |
1.1475 |
1.1755 |
1.1755 |
| 2020-02-02 |
1.1615 |
2.1951 MST |
1.1615 |
1.1475 |
1.1755 |
1.1755 |
| 2020-02-01 |
1.1475 |
0.0000 MST |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
| 2020-01-31 |
1.1475 |
0.0000 MST |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
| 2020-01-30 |
1.1475 |
2.1676 MST |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
| 2020-01-29 |
1.1360 |
189.8321 MST |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
| 2020-01-28 |
1.1223 |
59.5597 MST |
1.1223 |
1.1096 |
1.1350 |
1.1350 |
| 2020-01-27 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-26 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-25 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |