Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
3.4200 |
26.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-04-06 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-05 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-04 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-03 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-02 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-01 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-31 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-30 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-29 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-28 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-27 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-26 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-25 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-24 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-23 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-22 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-21 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-20 |
2.1000 |
0.0000 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-19 |
2.1000 |
3.9524 MST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-18 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-17 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-16 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-15 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-14 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-13 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-12 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-07 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-06 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-05 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-04 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-03 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-02 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-01 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-28 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-27 |
1.0000 |
14.7203 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-26 |
1.0000 |
14.7203 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-25 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-24 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-23 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-22 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-21 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-20 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-19 |
2.1970 |
1.6410 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-18 |
2.6388 |
0.0000 MST |
2.6388 |
2.6388 |
2.6388 |
2.6388 |
| 2021-02-17 |
0.9000 |
0.0000 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |