Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-24 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-23 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-22 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-21 |
1.5506 |
2.4870 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-20 |
4.1372 |
0.0000 MST |
4.1372 |
4.1372 |
4.1372 |
4.1372 |
| 2021-10-19 |
4.1372 |
0.0000 MST |
4.1372 |
4.1372 |
4.1372 |
4.1372 |
| 2021-10-18 |
4.1372 |
0.0000 MST |
4.1372 |
4.1372 |
4.1372 |
4.1372 |
| 2021-10-17 |
4.1372 |
0.0000 MST |
4.1372 |
4.1372 |
4.1372 |
4.1372 |
| 2021-10-16 |
4.1372 |
0.0000 MST |
4.1372 |
4.1372 |
4.1372 |
4.1372 |
| 2021-10-15 |
4.1372 |
0.0000 MST |
4.1372 |
4.1372 |
4.1372 |
4.1372 |
| 2021-10-14 |
4.1372 |
0.0000 MST |
4.1372 |
4.1372 |
4.1372 |
4.1372 |
| 2021-10-13 |
4.1372 |
0.0000 MST |
4.1372 |
4.1372 |
4.1372 |
4.1372 |
| 2021-10-12 |
4.1372 |
99.4535 MST |
4.1372 |
4.1372 |
4.1372 |
4.1372 |
| 2021-10-11 |
1.5506 |
0.8153 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-10 |
4.7000 |
0.0000 MST |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-09 |
4.7000 |
0.0000 MST |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-08 |
4.7000 |
0.0000 MST |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-07 |
4.7000 |
0.0000 MST |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-06 |
4.7000 |
0.0000 MST |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-05 |
4.7000 |
0.0000 MST |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-04 |
4.7000 |
0.0000 MST |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-03 |
4.7000 |
0.0000 MST |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-02 |
4.7000 |
0.0000 MST |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-10-01 |
4.7000 |
0.0000 MST |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-09-30 |
4.3400 |
204.3199 MST |
4.3400 |
3.9800 |
4.7000 |
4.7000 |
| 2021-09-29 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-09-28 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-09-27 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-09-26 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-09-25 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-09-24 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-09-23 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-09-22 |
3.9800 |
7.8966 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-09-21 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-09-20 |
1.5500 |
16.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-09-19 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-18 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-17 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-16 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-15 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-14 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-13 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-12 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-11 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-10 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-09 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-08 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-07 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |
| 2021-09-06 |
1.6458 |
0.0000 MST |
1.6458 |
1.6458 |
1.6458 |
1.6458 |