Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
4.6000 |
0.0000 MST |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-13 |
6.2500 |
5.1511 MST |
6.2500 |
4.6000 |
7.9000 |
4.6000 |
| 2021-12-12 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-11 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-10 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-09 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-08 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-07 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-06 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-05 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-04 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-03 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-02 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-01 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-30 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-29 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-28 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-27 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-26 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-25 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-24 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-23 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-22 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-21 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-20 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-19 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-18 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-17 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-16 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-15 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-14 |
3.4700 |
6.3291 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-13 |
3.4700 |
3.9244 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-12 |
7.9000 |
270.1748 MST |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-11-11 |
6.5717 |
31.4080 MST |
6.5717 |
5.2435 |
7.9000 |
7.9000 |
| 2021-11-10 |
7.9800 |
2.6291 MST |
7.9800 |
7.9800 |
7.9800 |
7.9800 |
| 2021-11-09 |
6.9900 |
2.4673 MST |
6.9900 |
6.0000 |
7.9800 |
7.9800 |
| 2021-11-08 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-11-07 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-11-06 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-11-05 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-11-04 |
5.9532 |
28.8592 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-11-03 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-11-02 |
5.1482 |
3.3562 MST |
5.1482 |
4.3432 |
5.9532 |
5.9532 |
| 2021-11-01 |
5.0452 |
156.8320 MST |
5.0452 |
4.1372 |
5.9532 |
5.9532 |
| 2021-10-31 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-30 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-29 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-28 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-27 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-10-26 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |