Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-29 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-28 |
0.3842 |
0.0000 MST |
0.3842 |
0.3842 |
0.3842 |
0.3842 |
| 2020-04-27 |
0.3191 |
16.1034 MST |
0.3191 |
0.2540 |
0.3842 |
0.3842 |
| 2020-04-26 |
0.2200 |
0.0000 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-25 |
0.2200 |
0.0000 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-24 |
0.2200 |
0.0000 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-23 |
0.2200 |
0.0000 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-22 |
0.2200 |
0.0000 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-21 |
0.2200 |
0.0000 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-20 |
0.2200 |
57.9775 MST |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-04-19 |
0.2643 |
46.1931 MST |
0.2643 |
0.2457 |
0.2828 |
0.2457 |
| 2020-04-18 |
0.2456 |
0.0000 MST |
0.2456 |
0.2456 |
0.2456 |
0.2456 |
| 2020-04-17 |
0.2456 |
7.9342 MST |
0.2456 |
0.2456 |
0.2456 |
0.2456 |
| 2020-04-16 |
0.2693 |
0.0000 MST |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2020-04-15 |
0.2693 |
0.0000 MST |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2020-04-14 |
0.2693 |
0.0000 MST |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2020-04-13 |
0.3003 |
72.1743 MST |
0.3003 |
0.2693 |
0.3312 |
0.2693 |
| 2020-04-12 |
0.6612 |
0.0000 MST |
0.6612 |
0.6612 |
0.6612 |
0.6612 |
| 2020-04-11 |
0.6612 |
0.0000 MST |
0.6612 |
0.6612 |
0.6612 |
0.6612 |
| 2020-04-10 |
0.6612 |
0.0000 MST |
0.6612 |
0.6612 |
0.6612 |
0.6612 |
| 2020-04-09 |
0.4806 |
30.5318 MST |
0.4806 |
0.3000 |
0.6612 |
0.6612 |
| 2020-04-08 |
0.3428 |
41.6749 MST |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2020-04-07 |
0.3564 |
1.7038 MST |
0.3564 |
0.3564 |
0.3564 |
0.3564 |
| 2020-04-06 |
0.3919 |
25.5181 MST |
0.3919 |
0.3919 |
0.3919 |
0.3919 |
| 2020-04-05 |
0.3951 |
0.0000 MST |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2020-04-04 |
0.3951 |
0.0000 MST |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2020-04-03 |
0.3951 |
25.3116 MST |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2020-04-02 |
0.7962 |
0.0000 MST |
0.7962 |
0.7962 |
0.7962 |
0.7962 |
| 2020-04-01 |
0.7962 |
0.0000 MST |
0.7962 |
0.7962 |
0.7962 |
0.7962 |
| 2020-03-31 |
0.7962 |
0.0000 MST |
0.7962 |
0.7962 |
0.7962 |
0.7962 |
| 2020-03-30 |
0.7962 |
0.0000 MST |
0.7962 |
0.7962 |
0.7962 |
0.7962 |
| 2020-03-29 |
0.7962 |
0.0000 MST |
0.7962 |
0.7962 |
0.7962 |
0.7962 |
| 2020-03-28 |
0.7962 |
0.0000 MST |
0.7962 |
0.7962 |
0.7962 |
0.7962 |
| 2020-03-27 |
0.7962 |
0.0000 MST |
0.7962 |
0.7962 |
0.7962 |
0.7962 |
| 2020-03-26 |
0.7962 |
0.0000 MST |
0.7962 |
0.7962 |
0.7962 |
0.7962 |
| 2020-03-25 |
0.6579 |
1.2102 MST |
0.6579 |
0.5197 |
0.7962 |
0.7962 |
| 2020-03-24 |
0.5197 |
0.0000 MST |
0.5197 |
0.5197 |
0.5197 |
0.5197 |
| 2020-03-23 |
0.5197 |
0.0000 MST |
0.5197 |
0.5197 |
0.5197 |
0.5197 |
| 2020-03-22 |
0.5197 |
0.0000 MST |
0.5197 |
0.5197 |
0.5197 |
0.5197 |
| 2020-03-21 |
0.5197 |
0.0000 MST |
0.5197 |
0.5197 |
0.5197 |
0.5197 |
| 2020-03-20 |
0.5197 |
154.1135 MST |
0.5197 |
0.5197 |
0.5197 |
0.5197 |
| 2020-03-19 |
0.3000 |
0.0000 MST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-18 |
0.3000 |
0.0000 MST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-17 |
0.3000 |
0.0000 MST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-16 |
0.3000 |
0.0000 MST |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-15 |
0.6000 |
519.3271 MST |
0.6000 |
0.3000 |
0.9000 |
0.3000 |
| 2020-03-14 |
0.9641 |
27.7296 MST |
0.9641 |
0.9000 |
1.0282 |
0.9000 |
| 2020-03-13 |
0.9641 |
21.4753 MST |
0.9641 |
0.9000 |
1.0282 |
0.9000 |
| 2020-03-12 |
1.0391 |
275.5053 MST |
1.0391 |
1.0282 |
1.0500 |
1.0282 |