Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-05-26 |
2.4532 |
11.3113 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-05-25 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-24 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-23 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-22 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-21 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-20 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-19 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-18 |
4.5145 |
2.3554 MST |
4.5145 |
2.7315 |
6.2975 |
6.2975 |
| 2021-05-17 |
2.5528 |
0.0000 MST |
2.5528 |
2.5528 |
2.5528 |
2.5528 |
| 2021-05-16 |
2.5528 |
3.3350 MST |
2.5528 |
2.5528 |
2.5528 |
2.5528 |
| 2021-05-15 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-14 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-13 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-12 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-11 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-10 |
5.2217 |
3.0335 MST |
5.2217 |
4.1459 |
6.2975 |
6.2975 |
| 2021-05-09 |
3.3495 |
2.8901 MST |
3.3495 |
3.1892 |
3.5098 |
3.5098 |
| 2021-05-08 |
3.5098 |
0.0000 MST |
3.5098 |
3.5098 |
3.5098 |
3.5098 |
| 2021-05-07 |
3.5098 |
0.0000 MST |
3.5098 |
3.5098 |
3.5098 |
3.5098 |
| 2021-05-06 |
3.5098 |
0.0000 MST |
3.5098 |
3.5098 |
3.5098 |
3.5098 |
| 2021-05-05 |
4.9015 |
26.9676 MST |
4.9015 |
3.5098 |
6.2932 |
3.5098 |
| 2021-05-04 |
2.4532 |
15.8653 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-05-03 |
4.2887 |
0.0000 MST |
4.2887 |
4.2887 |
4.2887 |
4.2887 |
| 2021-05-02 |
4.2887 |
0.0000 MST |
4.2887 |
4.2887 |
4.2887 |
4.2887 |
| 2021-05-01 |
4.7372 |
4.2739 MST |
4.7372 |
4.2887 |
5.1857 |
4.2887 |
| 2021-04-30 |
6.2932 |
0.0000 MST |
6.2932 |
6.2932 |
6.2932 |
6.2932 |
| 2021-04-29 |
6.2932 |
0.0000 MST |
6.2932 |
6.2932 |
6.2932 |
6.2932 |
| 2021-04-28 |
5.5662 |
10.6953 MST |
5.5662 |
3.1324 |
8.0000 |
6.2932 |
| 2021-04-27 |
5.2264 |
130.7874 MST |
5.2264 |
2.4528 |
8.0000 |
8.0000 |
| 2021-04-26 |
2.3360 |
0.0000 MST |
2.3360 |
2.3360 |
2.3360 |
2.3360 |
| 2021-04-25 |
2.3360 |
0.0000 MST |
2.3360 |
2.3360 |
2.3360 |
2.3360 |
| 2021-04-24 |
2.3360 |
0.0000 MST |
2.3360 |
2.3360 |
2.3360 |
2.3360 |
| 2021-04-23 |
2.3360 |
2.6994 MST |
2.3360 |
2.3360 |
2.3360 |
2.3360 |
| 2021-04-22 |
2.8208 |
0.0000 MST |
2.8208 |
2.8208 |
2.8208 |
2.8208 |
| 2021-04-21 |
2.8208 |
0.0000 MST |
2.8208 |
2.8208 |
2.8208 |
2.8208 |
| 2021-04-20 |
2.8208 |
0.0357 MST |
2.8208 |
2.8208 |
2.8208 |
2.8208 |
| 2021-04-19 |
5.9000 |
0.0000 MST |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-04-18 |
5.9000 |
0.0000 MST |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-04-17 |
5.9000 |
7.7882 MST |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-04-16 |
2.1755 |
0.1000 MST |
2.1755 |
2.1755 |
2.1755 |
2.1755 |
| 2021-04-15 |
1.6518 |
0.0000 MST |
1.6518 |
1.6518 |
1.6518 |
1.6518 |
| 2021-04-14 |
3.7759 |
0.1219 MST |
3.7759 |
1.6518 |
5.9000 |
1.6518 |
| 2021-04-13 |
6.4200 |
0.0000 MST |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2021-04-12 |
4.9200 |
96.7830 MST |
4.9200 |
3.4200 |
6.4200 |
6.4200 |
| 2021-04-11 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-04-10 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-04-09 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-04-08 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |