Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-02-01 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-31 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-30 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-29 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-28 |
2.0100 |
10.3541 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-27 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-26 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-25 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-24 |
3.4450 |
0.1180 MST |
3.4450 |
2.0100 |
4.8800 |
2.0100 |
| 2022-01-23 |
3.4450 |
0.1180 MST |
3.4450 |
2.0100 |
4.8800 |
2.0100 |
| 2022-01-22 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-21 |
2.0100 |
2.8818 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-20 |
2.0186 |
0.0000 MST |
2.0186 |
2.0186 |
2.0186 |
2.0186 |
| 2022-01-19 |
2.0186 |
0.0000 MST |
2.0186 |
2.0186 |
2.0186 |
2.0186 |
| 2022-01-18 |
2.0186 |
0.0000 MST |
2.0186 |
2.0186 |
2.0186 |
2.0186 |
| 2022-01-17 |
2.0193 |
1.1189 MST |
2.0193 |
2.0186 |
2.0200 |
2.0186 |
| 2022-01-16 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-15 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-14 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-13 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-12 |
2.0105 |
1.2656 MST |
2.0105 |
2.0100 |
2.0110 |
2.0100 |
| 2022-01-11 |
2.0200 |
0.0000 MST |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-01-10 |
2.0200 |
0.0000 MST |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-01-09 |
2.0200 |
0.0000 MST |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-01-08 |
2.0200 |
0.0000 MST |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-01-07 |
2.0200 |
4.4703 MST |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-01-06 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-05 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-04 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-03 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-02 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-01 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-31 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-30 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-29 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-28 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-27 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-26 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-25 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-24 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-23 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-22 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-12-21 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-12-20 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-12-19 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-12-18 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-12-17 |
1.8953 |
264.8585 MST |
1.8953 |
1.5506 |
2.2400 |
1.5506 |
| 2021-12-16 |
2.8511 |
13.8768 MST |
2.8511 |
2.2321 |
3.4700 |
2.2321 |
| 2021-12-15 |
4.6000 |
0.0000 MST |
4.6000 |
4.6000 |
4.6000 |
4.6000 |