Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-15 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-14 |
1.5955 |
57.9003 MST |
1.5955 |
1.5210 |
1.6700 |
1.5210 |
| 2021-07-13 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-12 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-11 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-10 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-09 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-08 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-07 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-06 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-05 |
2.8442 |
17.4307 MST |
2.8442 |
1.7084 |
3.9800 |
3.9800 |
| 2021-07-04 |
2.4978 |
0.0000 MST |
2.4978 |
2.4978 |
2.4978 |
2.4978 |
| 2021-07-03 |
2.4978 |
0.0000 MST |
2.4978 |
2.4978 |
2.4978 |
2.4978 |
| 2021-07-02 |
2.4978 |
0.0000 MST |
2.4978 |
2.4978 |
2.4978 |
2.4978 |
| 2021-07-01 |
2.4978 |
12.5823 MST |
2.4978 |
2.4978 |
2.4978 |
2.4978 |
| 2021-06-30 |
1.6600 |
0.0000 MST |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-06-29 |
1.6600 |
0.0000 MST |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-06-28 |
1.6600 |
0.0000 MST |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-06-27 |
1.6600 |
0.0000 MST |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-06-26 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-25 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-24 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-23 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-22 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-21 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-20 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-19 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-18 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-17 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-16 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-15 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-14 |
3.6216 |
15.1860 MST |
3.6216 |
2.4532 |
4.7900 |
4.7900 |
| 2021-06-13 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-06-12 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-06-11 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-06-10 |
4.2032 |
0.1041 MST |
4.2032 |
2.4532 |
5.9532 |
2.4532 |
| 2021-06-09 |
5.9532 |
5.2793 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-06-08 |
4.2032 |
89.5852 MST |
4.2032 |
2.4532 |
5.9532 |
5.9532 |
| 2021-06-07 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-06-06 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-06-05 |
4.2032 |
1.2379 MST |
4.2032 |
2.4532 |
5.9532 |
5.9532 |
| 2021-06-04 |
4.2032 |
0.0906 MST |
4.2032 |
2.4532 |
5.9532 |
2.4532 |
| 2021-06-03 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-06-02 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-06-01 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-05-31 |
4.2032 |
4.4580 MST |
4.2032 |
2.4532 |
5.9532 |
5.9532 |
| 2021-05-30 |
3.2822 |
9.6547 MST |
3.2822 |
3.2822 |
3.2822 |
3.2822 |
| 2021-05-29 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-05-28 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |