Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-13 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-12 |
1.0300 |
0.9762 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-11 |
1.0300 |
1.9819 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-10 |
1.0698 |
23.2419 MST |
1.0698 |
1.0300 |
1.1096 |
1.0300 |
| 2019-12-09 |
1.0650 |
114.2774 MST |
1.0650 |
1.0300 |
1.1000 |
1.0300 |
| 2019-12-08 |
1.0400 |
14.4909 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2019-12-07 |
1.0310 |
0.0000 MST |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2019-12-06 |
1.0310 |
0.0000 MST |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2019-12-05 |
1.0700 |
18.6356 MST |
1.0700 |
1.0310 |
1.1090 |
1.0310 |
| 2019-12-04 |
1.0698 |
44.3689 MST |
1.0698 |
1.0300 |
1.1096 |
1.0310 |
| 2019-12-03 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-02 |
1.0300 |
3.9428 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-01 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-30 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-29 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-28 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-27 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-26 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-25 |
1.0300 |
17.4282 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-24 |
1.0300 |
2.1038 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-23 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-22 |
1.2000 |
29.4272 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-21 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-20 |
1.0300 |
0.1068 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-11-19 |
1.1500 |
112.3073 MST |
1.1500 |
1.0300 |
1.2700 |
1.0300 |
| 2019-11-18 |
1.1657 |
70.6947 MST |
1.1657 |
1.0613 |
1.2700 |
1.2700 |
| 2019-11-17 |
1.2108 |
38.5244 MST |
1.2108 |
1.1473 |
1.2744 |
1.2744 |
| 2019-11-16 |
1.2572 |
221.8659 MST |
1.2572 |
1.1458 |
1.3686 |
1.3686 |
| 2019-11-15 |
23.5477 |
884.2513 MST |
23.5477 |
1.0955 |
46.0000 |
1.2000 |
| 2019-11-14 |
1.2344 |
0.0000 MST |
1.2344 |
1.2344 |
1.2344 |
1.2344 |
| 2019-11-13 |
1.2344 |
0.0000 MST |
1.2344 |
1.2344 |
1.2344 |
1.2344 |
| 2019-11-12 |
1.1422 |
8.9094 MST |
1.1422 |
1.0500 |
1.2344 |
1.2344 |
| 2019-11-11 |
1.0500 |
3.4867 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-10 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-09 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-08 |
1.0500 |
0.0000 MST |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-11-07 |
1.0391 |
66.8356 MST |
1.0391 |
1.0282 |
1.0500 |
1.0500 |
| 2019-11-06 |
1.2000 |
0.9888 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-05 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-04 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-03 |
1.2737 |
43.0354 MST |
1.2737 |
1.2000 |
1.3474 |
1.2000 |
| 2019-11-02 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-01 |
1.2000 |
2.9086 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-31 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-30 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-29 |
1.1489 |
53.2068 MST |
1.1489 |
1.0978 |
1.2000 |
1.2000 |
| 2019-10-28 |
1.1489 |
52.8699 MST |
1.1489 |
1.0978 |
1.2000 |
1.2000 |
| 2019-10-27 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
| 2019-10-26 |
1.1138 |
0.0000 MST |
1.1138 |
1.1138 |
1.1138 |
1.1138 |