Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
1.1615 |
2.1951 MST |
1.1615 |
1.1475 |
1.1755 |
1.1755 |
| 2020-02-01 |
1.1475 |
0.0000 MST |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
| 2020-01-31 |
1.1475 |
0.0000 MST |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
| 2020-01-30 |
1.1475 |
2.1676 MST |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
| 2020-01-29 |
1.1360 |
189.8321 MST |
1.1360 |
1.1360 |
1.1360 |
1.1360 |
| 2020-01-28 |
1.1223 |
59.5597 MST |
1.1223 |
1.1096 |
1.1350 |
1.1350 |
| 2020-01-27 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-26 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-25 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-24 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-23 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-22 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-21 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-20 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-19 |
1.0930 |
0.0000 MST |
1.0930 |
1.0930 |
1.0930 |
1.0930 |
| 2020-01-18 |
1.0835 |
2.1299 MST |
1.0835 |
1.0739 |
1.0930 |
1.0930 |
| 2020-01-17 |
1.1096 |
2.0829 MST |
1.1096 |
1.1096 |
1.1096 |
1.1096 |
| 2020-01-15 |
1.1096 |
2.7591 MST |
1.1096 |
1.1096 |
1.1096 |
1.1096 |
| 2020-01-14 |
1.1096 |
5.4477 MST |
1.1096 |
1.1096 |
1.1096 |
1.1096 |
| 2020-01-13 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-01-12 |
1.0350 |
5.9720 MST |
1.0350 |
1.0300 |
1.0400 |
1.0300 |
| 2020-01-11 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2020-01-10 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2020-01-09 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2020-01-08 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2020-01-07 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2020-01-06 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2020-01-05 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2020-01-04 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2020-01-03 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2020-01-02 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2020-01-01 |
1.0949 |
0.0000 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2019-12-31 |
1.0949 |
0.1005 MST |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2019-12-30 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-29 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-28 |
1.0300 |
19.7736 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-27 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-26 |
1.0300 |
32.6155 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-25 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-24 |
1.0300 |
4.2145 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-23 |
1.0665 |
64.6574 MST |
1.0665 |
1.0300 |
1.1029 |
1.1029 |
| 2019-12-22 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-21 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-20 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-19 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-18 |
1.0300 |
3.4829 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-17 |
1.0300 |
13.7964 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-16 |
1.1072 |
0.5451 MST |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
| 2019-12-15 |
1.0300 |
0.9666 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-12-14 |
1.0300 |
0.0000 MST |
1.0300 |
1.0300 |
1.0300 |
1.0300 |