Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-21 0.7962 0.0000 MST 0.7962 0.7962 0.7962 0.7962
2020-08-20 0.7962 0.0000 MST 0.7962 0.7962 0.7962 0.7962
2020-08-19 0.7962 0.0000 MST 0.7962 0.7962 0.7962 0.7962
2020-08-18 0.7962 0.0000 MST 0.7962 0.7962 0.7962 0.7962
2020-08-17 0.7962 30.6473 MST 0.7962 0.7962 0.7962 0.7962
2020-08-16 0.7962 1.0698 MST 0.7962 0.7962 0.7962 0.7962
2020-08-15 0.7534 0.0000 MST 0.7534 0.7534 0.7534 0.7534
2020-08-14 0.7534 10.5533 MST 0.7534 0.7534 0.7534 0.7534
2020-08-13 0.7534 0.0000 MST 0.7534 0.7534 0.7534 0.7534
2020-08-12 0.7534 0.0000 MST 0.7534 0.7534 0.7534 0.7534
2020-08-11 0.7534 0.0000 MST 0.7534 0.7534 0.7534 0.7534
2020-08-10 0.7073 147.5126 MST 0.7073 0.6612 0.7534 0.7534
2020-08-09 0.6612 0.0000 MST 0.6612 0.6612 0.6612 0.6612
2020-08-08 0.6612 9.1564 MST 0.6612 0.6612 0.6612 0.6612
2020-08-07 0.4992 0.0000 MST 0.4992 0.4992 0.4992 0.4992
2020-08-06 0.4992 0.0000 MST 0.4992 0.4992 0.4992 0.4992
2020-08-05 0.4992 0.0000 MST 0.4992 0.4992 0.4992 0.4992
2020-08-04 0.4992 0.0000 MST 0.4992 0.4992 0.4992 0.4992
2020-08-03 0.4992 0.0000 MST 0.4992 0.4992 0.4992 0.4992
2020-08-02 0.4992 1.1243 MST 0.4992 0.4992 0.4992 0.4992
2020-08-01 0.4513 17.9930 MST 0.4513 0.4034 0.4992 0.4992
2020-07-31 0.4034 0.0000 MST 0.4034 0.4034 0.4034 0.4034
2020-07-30 0.4034 0.0000 MST 0.4034 0.4034 0.4034 0.4034
2020-07-29 0.4034 0.0000 MST 0.4034 0.4034 0.4034 0.4034
2020-07-28 0.4034 0.0000 MST 0.4034 0.4034 0.4034 0.4034
2020-07-27 0.4034 12.9886 MST 0.4034 0.4034 0.4034 0.4034
2020-07-26 0.1900 0.0000 MST 0.1900 0.1900 0.1900 0.1900
2020-07-25 0.1900 14.1688 MST 0.1900 0.1900 0.1900 0.1900
2020-07-24 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-23 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-22 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-21 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-20 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-19 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-18 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-17 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-16 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-15 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-14 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-13 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-12 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-11 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-10 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-09 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-08 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-07 0.3026 0.0000 MST 0.3026 0.3026 0.3026 0.3026
2020-07-06 0.2953 54.4834 MST 0.2953 0.2881 0.3026 0.3026
2020-07-05 0.2881 49.3558 MST 0.2881 0.2881 0.2881 0.2881
2020-07-04 0.4188 0.0000 MST 0.4188 0.4188 0.4188 0.4188
2020-07-03 0.4188 0.0000 MST 0.4188 0.4188 0.4188 0.4188
12...2627282930...3839