Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-11 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-10 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-09 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-08 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-07 |
0.4550 |
18.3904 METAL |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2025-06-06 |
0.4700 |
121.0025 METAL |
0.4700 |
0.4600 |
0.4800 |
0.4600 |
| 2025-06-05 |
0.4700 |
121.0025 METAL |
0.4700 |
0.4600 |
0.4800 |
0.4600 |
| 2025-06-04 |
0.5000 |
0.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-03 |
0.5000 |
0.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-02 |
0.5000 |
0.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-01 |
0.5000 |
0.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-05-31 |
0.5000 |
398.3402 METAL |
0.5000 |
0.4700 |
0.5300 |
0.5000 |
| 2025-05-30 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-29 |
0.5450 |
39.9042 METAL |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2025-05-28 |
0.5400 |
0.0000 METAL |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-27 |
0.5350 |
232.5287 METAL |
0.5350 |
0.5200 |
0.5500 |
0.5400 |
| 2025-05-26 |
0.5350 |
232.5287 METAL |
0.5350 |
0.5200 |
0.5500 |
0.5400 |
| 2025-05-25 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-24 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-23 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-22 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-21 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-20 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-19 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-17 |
0.5700 |
0.0000 METAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-05-16 |
0.5700 |
0.0000 METAL |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-05-15 |
0.5550 |
184.5111 METAL |
0.5550 |
0.5400 |
0.5700 |
0.5700 |
| 2025-05-14 |
0.5150 |
439.0719 METAL |
0.5150 |
0.4700 |
0.5600 |
0.5600 |
| 2025-05-13 |
0.4800 |
0.0000 METAL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-12 |
0.4800 |
0.0000 METAL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-11 |
0.4800 |
0.0000 METAL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-05-10 |
0.4900 |
630.8455 METAL |
0.4900 |
0.4500 |
0.5300 |
0.4800 |
| 2025-05-09 |
0.4450 |
40.4859 METAL |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2025-05-08 |
0.4350 |
35.7592 METAL |
0.4350 |
0.4300 |
0.4400 |
0.4400 |
| 2025-05-07 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-06 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-05 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-04 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-03 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-02 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-01 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-30 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-29 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-28 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-27 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-26 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-25 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-24 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-23 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |