Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-03-04 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-03-03 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-03-02 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-28 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-27 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-26 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-25 |
0.3250 |
58.0704 METAL |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2026-02-24 |
0.3250 |
48.3939 METAL |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2026-02-23 |
0.3300 |
61.0147 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-02-22 |
0.3300 |
0.0000 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-02-21 |
0.3300 |
0.0000 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-02-20 |
0.3300 |
19.4850 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-02-19 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-18 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-17 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-16 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-15 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-14 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-13 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-12 |
0.3050 |
66.0005 METAL |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2026-02-11 |
0.3050 |
66.0005 METAL |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2026-02-10 |
0.3200 |
0.0000 METAL |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-09 |
0.3250 |
58.1701 METAL |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2026-02-07 |
0.3300 |
6.3571 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-02-06 |
0.3300 |
98.9345 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2026-02-05 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-04 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-03 |
0.3400 |
56.2941 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-01 |
0.3500 |
79.2435 METAL |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2026-01-31 |
0.3600 |
65.7560 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-01-30 |
0.3650 |
0.9930 METAL |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2026-01-29 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-28 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-27 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-25 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-24 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-23 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-22 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-21 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-20 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-19 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-18 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-17 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-16 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-15 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-14 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-13 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-11 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2026-01-10 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |