Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-21 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-20 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-19 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-18 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-17 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-16 |
0.4200 |
28.7664 METAL |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2025-04-15 |
0.4100 |
0.0000 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-04-14 |
0.4100 |
0.0000 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-04-13 |
0.4100 |
42.4481 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-04-12 |
0.4100 |
42.4481 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-04-11 |
0.4100 |
0.0000 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-04-10 |
0.4100 |
0.0000 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-04-09 |
0.4150 |
35.1309 METAL |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2025-04-08 |
0.4200 |
0.0000 METAL |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-04-07 |
0.4300 |
115.2033 METAL |
0.4300 |
0.4200 |
0.4400 |
0.4200 |
| 2025-04-06 |
0.4401 |
0.0000 METAL |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2025-04-05 |
0.4401 |
0.0000 METAL |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2025-04-04 |
0.4401 |
0.0000 METAL |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2025-04-03 |
0.4401 |
0.0000 METAL |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2025-04-02 |
0.4451 |
5.1805 METAL |
0.4451 |
0.4401 |
0.4500 |
0.4401 |
| 2025-04-01 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-03-31 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-03-30 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-03-29 |
0.4500 |
13.4905 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-03-28 |
0.4600 |
60.8160 METAL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-27 |
0.4900 |
0.0000 METAL |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-26 |
0.4900 |
0.0000 METAL |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-25 |
0.4900 |
0.0000 METAL |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-24 |
0.4900 |
0.0000 METAL |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-23 |
0.4900 |
0.2240 METAL |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-03-22 |
0.4700 |
0.0000 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-21 |
0.4700 |
0.0000 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-20 |
0.4700 |
19.8872 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-19 |
0.4700 |
0.0000 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-18 |
0.4700 |
38.3613 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-17 |
0.4700 |
0.0000 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-16 |
0.4700 |
0.0000 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-15 |
0.4700 |
0.0000 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-14 |
0.4700 |
0.0000 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-13 |
0.4700 |
0.0000 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-12 |
0.4700 |
0.7695 METAL |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-11 |
0.4850 |
139.9710 METAL |
0.4850 |
0.4700 |
0.5000 |
0.4700 |
| 2025-03-10 |
0.5050 |
33.3970 METAL |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2025-03-09 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-08 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-07 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-06 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-05 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-04 |
0.5150 |
97.5364 METAL |
0.5150 |
0.5100 |
0.5200 |
0.5100 |