Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-07-31 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-07-30 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-07-29 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-07-28 |
0.5100 |
78.6297 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-07-27 |
0.5000 |
0.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-26 |
0.5000 |
0.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-25 |
0.5000 |
38.6188 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-24 |
0.4800 |
38.6675 METAL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-07-23 |
0.5150 |
354.2170 METAL |
0.5150 |
0.4900 |
0.5400 |
0.4900 |
| 2025-07-22 |
0.5600 |
0.0000 METAL |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-21 |
0.5600 |
0.0000 METAL |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-20 |
0.5600 |
0.0000 METAL |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-19 |
0.5450 |
365.4930 METAL |
0.5450 |
0.5300 |
0.5600 |
0.5600 |
| 2025-07-18 |
0.4987 |
976.3921 METAL |
0.4987 |
0.4500 |
0.5475 |
0.5100 |
| 2025-07-17 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-16 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-15 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-14 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-13 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-12 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-11 |
0.4450 |
52.5290 METAL |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2025-07-10 |
0.4400 |
0.0000 METAL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-07-09 |
0.4400 |
0.0000 METAL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-07-08 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-07 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-06 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-05 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-04 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-03 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-02 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-01 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-30 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-29 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-28 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-27 |
0.4300 |
0.0000 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-26 |
0.4300 |
29.9871 METAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-25 |
0.4100 |
0.0000 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-24 |
0.4100 |
0.0000 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-23 |
0.4100 |
0.0000 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-22 |
0.4100 |
0.0000 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-21 |
0.4250 |
473.5589 METAL |
0.4250 |
0.4000 |
0.4500 |
0.4100 |
| 2025-06-20 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-19 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-18 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-17 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-16 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-15 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-14 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-06-13 |
0.4500 |
0.0000 METAL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |