Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-21 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-20 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-19 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-18 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-17 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-16 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-15 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-14 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-12 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-11 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-10 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-09 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-08 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-07 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-06 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-05 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-04 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-03 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-02 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-09-01 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-31 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-30 |
0.5250 |
67.4439 METAL |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-08-29 |
0.5250 |
67.4439 METAL |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-08-28 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-27 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-26 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-25 |
0.5350 |
115.0431 METAL |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2025-08-24 |
0.5300 |
73.5400 METAL |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2025-08-23 |
0.5450 |
68.0588 METAL |
0.5450 |
0.5300 |
0.5600 |
0.5600 |
| 2025-08-22 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-21 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-20 |
0.5500 |
0.0000 METAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-19 |
0.5450 |
38.9708 METAL |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2025-08-18 |
0.5400 |
36.5382 METAL |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-17 |
0.5200 |
0.0000 METAL |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-16 |
0.5350 |
25.5942 METAL |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2025-08-15 |
0.5300 |
0.0000 METAL |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-14 |
0.5300 |
0.0000 METAL |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-13 |
0.5250 |
71.8037 METAL |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-08-12 |
0.5200 |
122.5379 METAL |
0.5200 |
0.5100 |
0.5300 |
0.5300 |
| 2025-08-11 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-08-10 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-08-09 |
0.5100 |
4.7466 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-08-08 |
0.4900 |
0.0000 METAL |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-08-07 |
0.4900 |
0.0000 METAL |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-08-06 |
0.4900 |
12.5431 METAL |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-08-05 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-08-04 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-08-03 |
0.5100 |
0.0000 METAL |
0.5100 |
0.5100 |
0.5100 |
0.5100 |