Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.5400 |
0.0000 METAL |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-02 |
0.5400 |
41.3192 METAL |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-03-01 |
0.5250 |
45.7468 METAL |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-02-28 |
0.5450 |
156.4488 METAL |
0.5450 |
0.5300 |
0.5600 |
0.5300 |
| 2025-02-27 |
0.5700 |
130.6731 METAL |
0.5700 |
0.5600 |
0.5800 |
0.5600 |
| 2025-02-26 |
0.5800 |
0.0000 METAL |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-25 |
0.5950 |
40.5716 METAL |
0.5950 |
0.5800 |
0.6100 |
0.5800 |
| 2025-02-24 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-23 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-22 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-21 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-20 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-19 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-18 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-17 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-16 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-15 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-14 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-13 |
0.6700 |
41.6456 METAL |
0.6700 |
0.6600 |
0.6800 |
0.6600 |
| 2025-02-12 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-11 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-10 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-09 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-08 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-07 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-06 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-05 |
0.6600 |
0.0000 METAL |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-02-04 |
0.6700 |
149.8902 METAL |
0.6700 |
0.6600 |
0.6800 |
0.6600 |
| 2025-02-03 |
0.6751 |
272.1239 METAL |
0.6751 |
0.6600 |
0.6901 |
0.6600 |
| 2025-02-02 |
0.7000 |
0.0000 METAL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-01 |
0.7000 |
7.3787 METAL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-01-31 |
0.7250 |
47.3861 METAL |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2025-01-30 |
0.7200 |
0.0000 METAL |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-01-29 |
0.7200 |
0.0000 METAL |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-01-28 |
0.7150 |
546.1453 METAL |
0.7150 |
0.6800 |
0.7500 |
0.7200 |
| 2025-01-27 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-26 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-25 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-24 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-23 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-22 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-21 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-20 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-19 |
0.7600 |
42.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-18 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-17 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-16 |
0.7600 |
1.6815 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-15 |
0.7600 |
0.0000 METAL |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-14 |
0.7201 |
52.8719 METAL |
0.7201 |
0.7200 |
0.7201 |
0.7200 |
| 2025-01-13 |
0.7251 |
105.4954 METAL |
0.7251 |
0.7200 |
0.7301 |
0.7200 |