Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.4489 |
65.4743 METAL |
0.4489 |
0.4400 |
0.4578 |
0.4400 |
| 2024-03-04 |
0.4601 |
1,202.1942 METAL |
0.4601 |
0.4102 |
0.5100 |
0.4578 |
| 2024-03-03 |
0.4072 |
6.0395 METAL |
0.4072 |
0.4000 |
0.4143 |
0.4000 |
| 2024-03-02 |
0.4094 |
452.2005 METAL |
0.4094 |
0.3787 |
0.4400 |
0.4143 |
| 2024-03-01 |
0.3688 |
10.6390 METAL |
0.3688 |
0.3676 |
0.3700 |
0.3676 |
| 2024-02-29 |
0.3628 |
843.8436 METAL |
0.3628 |
0.3394 |
0.3863 |
0.3863 |
| 2024-02-28 |
0.3300 |
0.0000 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-02-27 |
0.3313 |
29.0031 METAL |
0.3313 |
0.3300 |
0.3327 |
0.3300 |
| 2024-02-26 |
0.3347 |
137.2042 METAL |
0.3347 |
0.3293 |
0.3400 |
0.3400 |
| 2024-02-25 |
0.3401 |
621.4708 METAL |
0.3401 |
0.3102 |
0.3700 |
0.3200 |
| 2024-02-24 |
0.3101 |
6.5541 METAL |
0.3101 |
0.3100 |
0.3102 |
0.3102 |
| 2024-02-23 |
0.3100 |
11.1881 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-02-22 |
0.3100 |
9.6581 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-02-21 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-02-20 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-02-19 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-02-18 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-02-17 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-02-16 |
0.3100 |
2.2393 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-02-15 |
0.3050 |
83.5275 METAL |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-02-14 |
0.2976 |
2.4752 METAL |
0.2976 |
0.2951 |
0.3000 |
0.3000 |
| 2024-02-13 |
0.2951 |
0.6763 METAL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-02-12 |
0.2865 |
0.0000 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-11 |
0.2865 |
0.0000 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-10 |
0.2865 |
0.0000 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-09 |
0.2865 |
0.0000 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-08 |
0.2865 |
0.0000 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-07 |
0.2865 |
0.0000 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-06 |
0.2865 |
0.0000 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-05 |
0.2879 |
0.6978 METAL |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2024-02-04 |
0.2897 |
0.6935 METAL |
0.2897 |
0.2893 |
0.2900 |
0.2893 |
| 2024-02-03 |
0.2900 |
4.2518 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-02-02 |
0.2900 |
42.5171 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-02-01 |
0.2900 |
0.0000 METAL |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-01-31 |
0.2950 |
8.5962 METAL |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2024-01-30 |
0.3000 |
0.0000 METAL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-01-29 |
0.3006 |
19.4184 METAL |
0.3006 |
0.3000 |
0.3011 |
0.3000 |
| 2024-01-28 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-27 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-26 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-25 |
0.3100 |
0.0000 METAL |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-24 |
0.3040 |
43.9056 METAL |
0.3040 |
0.2981 |
0.3100 |
0.3100 |
| 2024-01-23 |
0.2911 |
22.9148 METAL |
0.2911 |
0.2900 |
0.2922 |
0.2900 |
| 2024-01-22 |
0.2956 |
10.9853 METAL |
0.2956 |
0.2900 |
0.3011 |
0.2900 |
| 2024-01-21 |
0.2982 |
109.4648 METAL |
0.2982 |
0.2864 |
0.3100 |
0.3100 |
| 2024-01-20 |
0.2800 |
18.6407 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-01-19 |
0.2800 |
18.6407 METAL |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-01-18 |
0.2832 |
9.9517 METAL |
0.2832 |
0.2800 |
0.2865 |
0.2800 |
| 2024-01-17 |
0.2865 |
0.7040 METAL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-01-16 |
0.2951 |
0.0000 METAL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |