Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
1.5433 |
32.3981 MDT |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2021-02-15 |
1.1250 |
1,386.2756 MDT |
1.1250 |
0.7500 |
1.5000 |
0.7500 |
| 2021-02-14 |
0.7500 |
262.6328 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-13 |
1.3151 |
0.0000 MDT |
1.3151 |
1.3151 |
1.3151 |
1.3151 |
| 2021-02-12 |
1.3151 |
18.6162 MDT |
1.3151 |
1.3151 |
1.3151 |
1.3151 |
| 2021-02-11 |
1.4420 |
15.2627 MDT |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-10 |
1.4420 |
1.1000 MDT |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-09 |
0.9000 |
0.0000 MDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-08 |
0.9000 |
0.1063 MDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-07 |
1.4420 |
0.1222 MDT |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-06 |
1.4420 |
0.1222 MDT |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2021-02-05 |
0.9000 |
10.0000 MDT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-04 |
1.0710 |
309.0430 MDT |
1.0710 |
0.7000 |
1.4420 |
0.7266 |
| 2021-02-03 |
1.0443 |
116.7359 MDT |
1.0443 |
0.6887 |
1.4000 |
0.7000 |
| 2021-02-02 |
0.9205 |
2.9566 MDT |
0.9205 |
0.5350 |
1.3060 |
0.6887 |
| 2021-02-01 |
0.9030 |
58.7556 MDT |
0.9030 |
0.5000 |
1.3060 |
1.3060 |
| 2021-01-31 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-30 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-29 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-28 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-27 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-26 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-25 |
0.7610 |
0.0000 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-24 |
0.7610 |
10.5123 MDT |
0.7610 |
0.7610 |
0.7610 |
0.7610 |
| 2021-01-23 |
1.0426 |
8.9300 MDT |
1.0426 |
0.7751 |
1.3100 |
1.3100 |
| 2021-01-22 |
0.8103 |
0.0000 MDT |
0.8103 |
0.8103 |
0.8103 |
0.8103 |
| 2021-01-21 |
0.8103 |
9.8733 MDT |
0.8103 |
0.8103 |
0.8103 |
0.8103 |
| 2021-01-20 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-19 |
1.0418 |
1.5968 MDT |
1.0418 |
0.7735 |
1.3100 |
1.3100 |
| 2021-01-18 |
0.7735 |
0.0000 MDT |
0.7735 |
0.7735 |
0.7735 |
0.7735 |
| 2021-01-17 |
0.7735 |
0.0000 MDT |
0.7735 |
0.7735 |
0.7735 |
0.7735 |
| 2021-01-16 |
0.7735 |
0.0000 MDT |
0.7735 |
0.7735 |
0.7735 |
0.7735 |
| 2021-01-15 |
0.6418 |
0.9661 MDT |
0.6418 |
0.5101 |
0.7735 |
0.7735 |
| 2021-01-14 |
0.6350 |
0.0000 MDT |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-01-13 |
0.6350 |
8.5630 MDT |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-01-12 |
0.6350 |
0.0000 MDT |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-01-11 |
0.6350 |
148.0070 MDT |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-01-10 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-09 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-08 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-07 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-06 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-05 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-04 |
1.3100 |
0.0000 MDT |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-03 |
0.9725 |
85.9189 MDT |
0.9725 |
0.6350 |
1.3100 |
1.3100 |
| 2021-01-02 |
0.6853 |
0.0000 MDT |
0.6853 |
0.6853 |
0.6853 |
0.6853 |
| 2021-01-01 |
0.6853 |
0.0000 MDT |
0.6853 |
0.6853 |
0.6853 |
0.6853 |
| 2020-12-31 |
0.6853 |
0.0000 MDT |
0.6853 |
0.6853 |
0.6853 |
0.6853 |
| 2020-12-30 |
0.6853 |
0.0000 MDT |
0.6853 |
0.6853 |
0.6853 |
0.6853 |
| 2020-12-29 |
0.6853 |
0.0000 MDT |
0.6853 |
0.6853 |
0.6853 |
0.6853 |