Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 0.6440 0.0000 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-31 0.6440 0.0000 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-30 0.6440 0.0000 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-29 0.6440 0.0000 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-28 0.6440 0.0000 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-27 0.6440 0.0000 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-26 0.6440 0.0000 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-25 0.6440 0.0000 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-24 0.6440 0.0000 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-23 0.6440 0.0000 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-22 0.6440 6.1827 MDT 0.6440 0.6440 0.6440 0.6440
2019-07-21 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-20 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-19 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-18 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-17 0.3047 150.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-16 0.4106 0.0000 MDT 0.4106 0.4106 0.4106 0.4106
2019-07-15 0.4106 36.5008 MDT 0.4106 0.4106 0.4106 0.4106
2019-07-14 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-13 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-12 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-11 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-10 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-09 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-08 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-07 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-06 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-05 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-04 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-03 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-02 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-07-01 0.3047 1.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-06-30 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-06-29 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-06-28 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-06-27 0.3047 0.0000 MDT 0.3047 0.3047 0.3047 0.3047
2019-06-26 0.8023 137.1717 MDT 0.8023 0.3047 1.3000 0.3047
2019-06-25 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-24 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-23 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-22 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-21 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-20 0.3034 0.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-19 0.3034 9.0000 MDT 0.3034 0.3034 0.3034 0.3034
2019-06-18 0.3032 3.3911 MDT 0.3032 0.3032 0.3032 0.3032
2019-06-17 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-16 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-15 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-14 0.3932 0.0000 MDT 0.3932 0.3932 0.3932 0.3932
2019-06-13 0.3932 52.8623 MDT 0.3932 0.3932 0.3932 0.3932
12...343536373839