Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
1234...4950
Date Price Volume Open Low High Close
2025-10-14 0.3500 0.0000 MDT 0.3500 0.3500 0.3500 0.3500
2025-10-13 0.3500 0.0000 MDT 0.3500 0.3500 0.3500 0.3500
2025-10-12 0.3500 0.0000 MDT 0.3500 0.3500 0.3500 0.3500
2025-10-11 0.3500 0.0000 MDT 0.3500 0.3500 0.3500 0.3500
2025-10-10 0.3500 0.0000 MDT 0.3500 0.3500 0.3500 0.3500
2025-10-09 0.3500 0.0000 MDT 0.3500 0.3500 0.3500 0.3500
2025-10-08 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-10-07 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-10-06 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-10-05 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-10-04 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-10-03 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-10-02 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-10-01 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-09-30 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-09-29 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-09-28 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-09-27 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-09-26 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-09-25 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-09-24 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-09-23 0.3600 0.0000 MDT 0.3600 0.3600 0.3600 0.3600
2025-09-22 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-21 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-20 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-19 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-18 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-17 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-16 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-15 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-14 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-12 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-11 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-10 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-09 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-08 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-07 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-06 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-05 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-04 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-03 0.3700 0.0000 MDT 0.3700 0.3700 0.3700 0.3700
2025-09-02 0.3750 14.9121 MDT 0.3750 0.3700 0.3800 0.3700
2025-09-01 0.3900 14.2344 MDT 0.3900 0.3800 0.4000 0.3800
2025-08-31 0.4000 0.0000 MDT 0.4000 0.4000 0.4000 0.4000
2025-08-30 0.4000 13.9569 MDT 0.4000 0.4000 0.4000 0.4000
2025-08-29 0.4000 13.6934 MDT 0.4000 0.4000 0.4000 0.4000
2025-08-28 0.4000 0.0000 MDT 0.4000 0.4000 0.4000 0.4000
2025-08-27 0.4050 0.5595 MDT 0.4050 0.4000 0.4100 0.4000
2025-08-26 0.4050 0.5595 MDT 0.4050 0.4000 0.4100 0.4000
2025-08-25 0.4300 0.0000 MDT 0.4300 0.4300 0.4300 0.4300
1234...4950