Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.2800 |
2.2032 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-19 |
0.2750 |
0.8770 MDT |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-04-18 |
0.2660 |
0.0000 MDT |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-04-17 |
0.2685 |
2.7585 MDT |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2025-04-16 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-15 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-14 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-13 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-12 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-11 |
0.2775 |
2.0744 MDT |
0.2775 |
0.2750 |
0.2800 |
0.2800 |
| 2025-04-10 |
0.2750 |
9.9263 MDT |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-04-09 |
0.2660 |
0.0000 MDT |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-04-08 |
0.2685 |
10.2456 MDT |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2025-04-07 |
0.2710 |
0.0000 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-04-06 |
0.2735 |
11.0734 MDT |
0.2735 |
0.2710 |
0.2760 |
0.2710 |
| 2025-04-05 |
0.2760 |
0.3672 MDT |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-04-04 |
0.2760 |
0.0000 MDT |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-04-03 |
0.2760 |
0.4233 MDT |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-04-02 |
0.2810 |
24.2814 MDT |
0.2810 |
0.2760 |
0.2860 |
0.2760 |
| 2025-04-01 |
0.2860 |
0.0000 MDT |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-03-31 |
0.2910 |
0.0000 MDT |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-03-30 |
0.2910 |
0.0000 MDT |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-03-29 |
0.2910 |
0.0000 MDT |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-03-28 |
0.2935 |
10.1602 MDT |
0.2935 |
0.2910 |
0.2960 |
0.2910 |
| 2025-03-27 |
0.3100 |
0.3267 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-26 |
0.3100 |
12.8537 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-25 |
0.3100 |
11.1157 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-24 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-23 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-22 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-21 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-20 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-19 |
0.3200 |
10.1640 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-18 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-17 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-16 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-15 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-14 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-03-13 |
0.3200 |
53.5074 MDT |
0.3200 |
0.3100 |
0.3300 |
0.3200 |
| 2025-03-12 |
0.3300 |
0.3041 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-11 |
0.3300 |
1.7624 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-10 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-03-09 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-03-08 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-03-07 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-03-06 |
0.3400 |
7.7327 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-03-05 |
0.3239 |
17.6431 MDT |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2025-03-04 |
0.3270 |
5.5086 MDT |
0.3270 |
0.3239 |
0.3300 |
0.3239 |
| 2025-03-03 |
0.3300 |
0.0000 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-02 |
0.3300 |
5.7661 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |