Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-09 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-04-08 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-04-07 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-04-06 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-04-05 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-04-04 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-04-03 0.3990 211.1565 MDT 0.3990 0.3990 0.3990 0.3990
2019-04-02 0.3475 181.2222 MDT 0.3475 0.3475 0.3475 0.3475
2019-04-01 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-03-31 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-03-30 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-03-29 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-03-28 0.3000 104.9084 MDT 0.3000 0.3000 0.3000 0.3000
2019-03-27 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-03-26 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-03-25 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-03-24 0.3000 0.0000 MDT 0.3000 0.3000 0.3000 0.3000
2019-03-23 0.3000 245.7991 MDT 0.3000 0.3000 0.3000 0.3000
2019-03-22 0.3475 0.0000 MDT 0.3475 0.3475 0.3475 0.3475
2019-03-21 0.3475 0.0000 MDT 0.3475 0.3475 0.3475 0.3475
2019-03-20 0.3475 0.2878 MDT 0.3475 0.3475 0.3475 0.3475
2019-03-19 0.3475 0.2878 MDT 0.3475 0.3475 0.3475 0.3475
2019-03-18 0.2652 0.0000 MDT 0.2652 0.2652 0.2652 0.2652
2019-03-17 0.2652 42.7500 MDT 0.2652 0.2652 0.2652 0.2652
2019-03-16 0.2600 0.0000 MDT 0.2600 0.2600 0.2600 0.2600
2019-03-15 0.2600 42.7500 MDT 0.2600 0.2600 0.2600 0.2600
2019-03-14 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-03-13 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-03-12 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-03-11 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-03-10 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-03-09 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-03-08 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-03-07 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-03-06 0.3990 0.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-03-05 0.3990 3.0000 MDT 0.3990 0.3990 0.3990 0.3990
2019-03-04 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-03-03 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-03-02 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-03-01 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-02-28 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-02-27 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-02-26 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-02-25 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-02-24 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-02-23 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-02-22 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-02-21 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-02-20 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
2019-02-19 0.2500 0.0000 MDT 0.2500 0.2500 0.2500 0.2500
12...36373839