Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-26 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-25 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-24 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-23 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-22 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-21 |
1.2500 |
0.6841 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-20 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-19 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-18 |
2.7911 |
59.7134 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-17 |
1.4861 |
116.0770 MDT |
1.4861 |
1.4343 |
1.5378 |
1.4343 |
| 2021-05-16 |
1.5378 |
46.2348 MDT |
1.5378 |
1.5378 |
1.5378 |
1.5378 |
| 2021-05-15 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-14 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-13 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-12 |
2.7911 |
0.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-11 |
2.7911 |
4.0000 MDT |
2.7911 |
2.7911 |
2.7911 |
2.7911 |
| 2021-05-10 |
1.9050 |
0.0000 MDT |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-05-09 |
1.9050 |
0.0000 MDT |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-05-08 |
1.9050 |
2.3514 MDT |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-05-07 |
1.9050 |
0.9000 MDT |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-05-06 |
2.7931 |
0.0000 MDT |
2.7931 |
2.7931 |
2.7931 |
2.7931 |
| 2021-05-05 |
2.7931 |
13.9341 MDT |
2.7931 |
2.7931 |
2.7931 |
2.7931 |
| 2021-05-04 |
1.4343 |
79.2782 MDT |
1.4343 |
1.4343 |
1.4343 |
1.4343 |
| 2021-05-03 |
2.7930 |
0.0000 MDT |
2.7930 |
2.7930 |
2.7930 |
2.7930 |
| 2021-05-02 |
2.7930 |
0.0000 MDT |
2.7930 |
2.7930 |
2.7930 |
2.7930 |
| 2021-05-01 |
2.2622 |
22.4286 MDT |
2.2622 |
1.7314 |
2.7930 |
2.7930 |
| 2021-04-30 |
2.0121 |
74.9681 MDT |
2.0121 |
1.2312 |
2.7930 |
2.7930 |
| 2021-04-29 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-28 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-27 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-26 |
1.2312 |
96.1489 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-25 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-24 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-23 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-22 |
1.2312 |
22.3400 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-21 |
2.7931 |
0.0000 MDT |
2.7931 |
2.7931 |
2.7931 |
2.7931 |
| 2021-04-20 |
2.7931 |
0.1000 MDT |
2.7931 |
2.7931 |
2.7931 |
2.7931 |
| 2021-04-19 |
1.2312 |
0.0000 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-04-18 |
2.0122 |
49.9033 MDT |
2.0122 |
1.2312 |
2.7931 |
1.2312 |
| 2021-04-17 |
2.0153 |
155.7370 MDT |
2.0153 |
1.1506 |
2.8800 |
2.8800 |
| 2021-04-16 |
1.3253 |
247.5451 MDT |
1.3253 |
1.1506 |
1.5000 |
1.5000 |
| 2021-04-15 |
1.1506 |
3.6000 MDT |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
| 2021-04-14 |
1.1506 |
0.0000 MDT |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
| 2021-04-13 |
1.1506 |
0.1000 MDT |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
| 2021-04-12 |
1.1283 |
0.0000 MDT |
1.1283 |
1.1283 |
1.1283 |
1.1283 |
| 2021-04-11 |
1.8358 |
180.2170 MDT |
1.8358 |
1.1283 |
2.5433 |
1.1283 |
| 2021-04-10 |
2.2500 |
0.0000 MDT |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-09 |
2.2500 |
0.0000 MDT |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-08 |
2.2500 |
24.0080 MDT |
2.2500 |
2.2500 |
2.2500 |
2.2500 |