Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-28 0.5926 2.5974 MDT 0.5926 0.5000 0.6853 0.6853
2020-12-27 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-26 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-25 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-24 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-23 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-22 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-21 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-20 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-19 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-18 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-17 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-16 0.5350 0.0000 MDT 0.5350 0.5350 0.5350 0.5350
2020-12-15 0.5175 384.9696 MDT 0.5175 0.5000 0.5350 0.5350
2020-12-14 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-12-13 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-12-12 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-12-11 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-12-10 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-12-09 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-12-08 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-12-07 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-12-06 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-12-05 0.7652 10.5654 MDT 0.7652 0.6869 0.8435 0.6869
2020-12-04 0.7652 10.5654 MDT 0.7652 0.6869 0.8435 0.6869
2020-12-03 0.9231 337.5152 MDT 0.9231 0.9231 0.9231 0.9231
2020-12-02 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2020-12-01 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2020-11-30 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2020-11-29 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2020-11-28 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2020-11-27 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2020-11-26 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2020-11-25 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2020-11-24 1.3100 0.0000 MDT 1.3100 1.3100 1.3100 1.3100
2020-11-23 1.3100 15.3359 MDT 1.3100 1.3100 1.3100 1.3100
2020-11-22 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-11-21 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-11-20 0.6869 0.0000 MDT 0.6869 0.6869 0.6869 0.6869
2020-11-19 0.6869 65.6250 MDT 0.6869 0.6869 0.6869 0.6869
2020-11-18 1.3000 0.0000 MDT 1.3000 1.3000 1.3000 1.3000
2020-11-17 1.3000 0.0000 MDT 1.3000 1.3000 1.3000 1.3000
2020-11-16 1.3000 0.0000 MDT 1.3000 1.3000 1.3000 1.3000
2020-11-15 1.3050 11.0502 MDT 1.3050 1.3000 1.3100 1.3000
2020-11-14 1.3000 0.0000 MDT 1.3000 1.3000 1.3000 1.3000
2020-11-13 1.3000 0.0000 MDT 1.3000 1.3000 1.3000 1.3000
2020-11-12 1.3000 0.0000 MDT 1.3000 1.3000 1.3000 1.3000
2020-11-11 1.0000 0.0000 MDT 1.0000 1.0000 1.0000 1.0000
2020-11-10 1.0000 0.0000 MDT 1.0000 1.0000 1.0000 1.0000
2020-11-09 1.0000 0.0000 MDT 1.0000 1.0000 1.0000 1.0000
12...3536373839...4950