Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-27 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-26 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-25 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-24 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-23 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-22 |
0.3055 |
48.4612 MDT |
0.3055 |
0.2910 |
0.3200 |
0.3200 |
| 2025-06-21 |
0.2960 |
6.8989 MDT |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-06-20 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-19 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-18 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-17 |
0.3000 |
3.8944 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-16 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-15 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-14 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-13 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-12 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-11 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-10 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-09 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-08 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-07 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-06 |
0.3000 |
0.0000 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-05 |
0.3000 |
4.6176 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-04 |
0.3050 |
0.0000 MDT |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-06-03 |
0.3050 |
0.0000 MDT |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-06-02 |
0.3050 |
0.0000 MDT |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-06-01 |
0.3050 |
0.0000 MDT |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2025-05-31 |
0.3080 |
66.0641 MDT |
0.3080 |
0.2960 |
0.3200 |
0.3050 |
| 2025-05-30 |
0.2960 |
0.0000 MDT |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-05-29 |
0.2960 |
11.7458 MDT |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-05-28 |
0.2960 |
0.0000 MDT |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-05-27 |
0.2980 |
1.0454 MDT |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2025-05-26 |
0.3050 |
10.6893 MDT |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2025-05-25 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-24 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-23 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-22 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-21 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-20 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-19 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-17 |
0.3150 |
11.3785 MDT |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2025-05-16 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-05-15 |
0.3250 |
11.0794 MDT |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2025-05-14 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-05-13 |
0.3200 |
0.6009 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-05-12 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-11 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-10 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-09 |
0.3050 |
82.9850 MDT |
0.3050 |
0.2900 |
0.3200 |
0.3100 |