Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
1.1382 |
139.0239 MDT |
1.1382 |
1.0028 |
1.2736 |
1.2736 |
| 2021-04-06 |
1.9990 |
0.0000 MDT |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-05 |
1.9990 |
0.0000 MDT |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-04 |
1.9990 |
0.0000 MDT |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-03 |
1.9990 |
0.0000 MDT |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-02 |
1.5009 |
144.5792 MDT |
1.5009 |
1.0028 |
1.9990 |
1.9990 |
| 2021-04-01 |
0.9372 |
0.0000 MDT |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2021-03-31 |
0.9372 |
25.7921 MDT |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2021-03-30 |
0.9372 |
38.5492 MDT |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2021-03-29 |
1.3952 |
21.8563 MDT |
1.3952 |
1.0704 |
1.7200 |
1.7200 |
| 2021-03-28 |
1.0554 |
0.0000 MDT |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
| 2021-03-27 |
1.0209 |
136.4872 MDT |
1.0209 |
0.9863 |
1.0554 |
1.0554 |
| 2021-03-26 |
0.7763 |
92.9727 MDT |
0.7763 |
0.7500 |
0.8025 |
0.8025 |
| 2021-03-25 |
1.7200 |
0.0000 MDT |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-24 |
1.7200 |
0.0000 MDT |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-23 |
1.7200 |
0.0000 MDT |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-22 |
1.7200 |
57.1327 MDT |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-21 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-20 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-19 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-18 |
0.7763 |
69.1749 MDT |
0.7763 |
0.7500 |
0.8025 |
0.8025 |
| 2021-03-17 |
0.7763 |
15.3546 MDT |
0.7763 |
0.7500 |
0.8025 |
0.8025 |
| 2021-03-16 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-15 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-14 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-13 |
0.8025 |
0.0000 MDT |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-03-12 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-11 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-10 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-09 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-08 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-07 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-06 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-05 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-04 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-03 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-02 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-01 |
0.8871 |
144.0208 MDT |
0.8871 |
0.7500 |
1.0243 |
0.7500 |
| 2021-02-28 |
0.9855 |
0.0000 MDT |
0.9855 |
0.9855 |
0.9855 |
0.9855 |
| 2021-02-27 |
0.9401 |
336.9276 MDT |
0.9401 |
0.8946 |
0.9855 |
0.9855 |
| 2021-02-26 |
0.9259 |
341.0507 MDT |
0.9259 |
0.8946 |
0.9572 |
0.9572 |
| 2021-02-25 |
0.9210 |
0.0000 MDT |
0.9210 |
0.9210 |
0.9210 |
0.9210 |
| 2021-02-24 |
0.9210 |
0.0000 MDT |
0.9210 |
0.9210 |
0.9210 |
0.9210 |
| 2021-02-23 |
0.9210 |
0.9554 MDT |
0.9210 |
0.9210 |
0.9210 |
0.9210 |
| 2021-02-22 |
1.0890 |
229.0801 MDT |
1.0890 |
1.0521 |
1.1258 |
1.0521 |
| 2021-02-21 |
1.0800 |
0.0000 MDT |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-02-20 |
1.0800 |
0.0000 MDT |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-02-19 |
1.1008 |
1,471.9653 MDT |
1.1008 |
1.0800 |
1.1217 |
1.0800 |
| 2021-02-18 |
1.5433 |
0.0000 MDT |
1.5433 |
1.5433 |
1.5433 |
1.5433 |
| 2021-02-17 |
1.5433 |
0.0000 MDT |
1.5433 |
1.5433 |
1.5433 |
1.5433 |