Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-15 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-14 |
0.7500 |
154.9278 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-13 |
0.8620 |
0.0000 MDT |
0.8620 |
0.8620 |
0.8620 |
0.8620 |
| 2021-07-12 |
0.8620 |
0.0000 MDT |
0.8620 |
0.8620 |
0.8620 |
0.8620 |
| 2021-07-11 |
0.8620 |
0.0000 MDT |
0.8620 |
0.8620 |
0.8620 |
0.8620 |
| 2021-07-10 |
0.8620 |
0.0000 MDT |
0.8620 |
0.8620 |
0.8620 |
0.8620 |
| 2021-07-09 |
0.8620 |
0.0000 MDT |
0.8620 |
0.8620 |
0.8620 |
0.8620 |
| 2021-07-08 |
0.8620 |
20.6118 MDT |
0.8620 |
0.8620 |
0.8620 |
0.8620 |
| 2021-07-07 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-06 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-05 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-04 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-03 |
0.7500 |
0.2216 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-02 |
1.1743 |
0.0000 MDT |
1.1743 |
1.1743 |
1.1743 |
1.1743 |
| 2021-07-01 |
1.1743 |
9.3769 MDT |
1.1743 |
1.1743 |
1.1743 |
1.1743 |
| 2021-06-30 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-29 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-28 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-27 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-26 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-25 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-24 |
0.7500 |
0.0000 MDT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-23 |
1.3750 |
6.9765 MDT |
1.3750 |
0.7500 |
2.0000 |
0.7500 |
| 2021-06-22 |
1.2400 |
20.4999 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-21 |
1.2312 |
33.8894 MDT |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-06-20 |
1.2400 |
0.0000 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-19 |
1.2400 |
0.0000 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-18 |
1.2400 |
0.0000 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-17 |
1.2400 |
6.1294 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-16 |
1.2400 |
0.0000 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-15 |
1.2400 |
25.3456 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-14 |
1.2356 |
4.4464 MDT |
1.2356 |
1.2312 |
1.2400 |
1.2312 |
| 2021-06-13 |
1.2400 |
25.5656 MDT |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2021-06-12 |
1.2498 |
1.0564 MDT |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
| 2021-06-11 |
1.2499 |
636.9119 MDT |
1.2499 |
1.2498 |
1.2500 |
1.2498 |
| 2021-06-10 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-09 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-08 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-07 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-06 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-05 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-04 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-03 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-02 |
1.2500 |
19.8491 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-06-01 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-31 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-30 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-29 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2021-05-28 |
1.2500 |
0.0000 MDT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |