Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-04 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-03 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-02 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-01 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-31 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-30 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-29 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-28 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-27 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-26 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-25 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-24 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-23 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-22 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-21 |
0.3588 |
19.7436 MDT |
0.3588 |
0.3500 |
0.3676 |
0.3500 |
| 2023-07-20 |
0.3713 |
0.0000 MDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-07-19 |
0.3769 |
2.2138 MDT |
0.3769 |
0.3713 |
0.3825 |
0.3713 |
| 2023-07-18 |
0.3750 |
15.6298 MDT |
0.3750 |
0.3676 |
0.3825 |
0.3676 |
| 2023-07-17 |
0.3651 |
74.9490 MDT |
0.3651 |
0.3400 |
0.3902 |
0.3902 |
| 2023-07-16 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-15 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-14 |
0.3431 |
3.6752 MDT |
0.3431 |
0.3400 |
0.3462 |
0.3400 |
| 2023-07-13 |
0.3533 |
5.4538 MDT |
0.3533 |
0.3462 |
0.3603 |
0.3462 |
| 2023-07-12 |
0.3603 |
0.0000 MDT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-11 |
0.3651 |
17.7351 MDT |
0.3651 |
0.3603 |
0.3700 |
0.3603 |
| 2023-07-10 |
0.3569 |
15.3339 MDT |
0.3569 |
0.3500 |
0.3639 |
0.3639 |
| 2023-07-09 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-08 |
0.3331 |
183.7609 MDT |
0.3331 |
0.3161 |
0.3500 |
0.3500 |
| 2023-07-07 |
0.3500 |
10.2349 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-06 |
0.3606 |
17.5611 MDT |
0.3606 |
0.3500 |
0.3712 |
0.3500 |
| 2023-07-05 |
0.3462 |
0.9071 MDT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-04 |
0.3497 |
0.0000 MDT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-03 |
0.3497 |
0.0000 MDT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-02 |
0.3532 |
2.1064 MDT |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2023-07-01 |
0.3568 |
0.5647 MDT |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-30 |
0.3569 |
14.7273 MDT |
0.3569 |
0.3500 |
0.3639 |
0.3639 |
| 2023-06-29 |
0.3425 |
34.4079 MDT |
0.3425 |
0.3350 |
0.3500 |
0.3500 |
| 2023-06-28 |
0.3550 |
0.5660 MDT |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2023-06-27 |
0.3568 |
0.0000 MDT |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-26 |
0.3600 |
12.2243 MDT |
0.3600 |
0.3500 |
0.3700 |
0.3568 |
| 2023-06-25 |
0.3734 |
44.9307 MDT |
0.3734 |
0.3568 |
0.3900 |
0.3568 |
| 2023-06-24 |
0.3613 |
115.5398 MDT |
0.3613 |
0.3326 |
0.3900 |
0.3900 |
| 2023-06-23 |
0.3326 |
0.3006 MDT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-06-22 |
0.3300 |
0.0000 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-21 |
0.3217 |
24.3363 MDT |
0.3217 |
0.3133 |
0.3300 |
0.3300 |
| 2023-06-20 |
0.3072 |
2.6527 MDT |
0.3072 |
0.3011 |
0.3133 |
0.3133 |
| 2023-06-19 |
0.3102 |
0.0000 MDT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-06-18 |
0.3102 |
0.0000 MDT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-06-17 |
0.3087 |
1.3075 MDT |
0.3087 |
0.3071 |
0.3102 |
0.3102 |